Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.12 +1.02 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.448	9.749	8.974	9.012	52,560,008	-0.31(-3.35%)
Jan 28, 2010	9.879	9.895	9.073	9.324	62,459,776	-0.49(-4.97%)
Jan 27, 2010	9.405	9.865	9.303	9.812	47,601,800	+0.27(+2.78%)
Jan 26, 2010	9.701	9.912	9.493	9.547	34,436,084	-0.25(-2.54%)
Jan 25, 2010	9.929	9.969	9.590	9.796	35,854,288	+0.07(+0.68%)
Jan 22, 2010	10.29	10.44	9.661	9.730	70,602,168	-0.58(-5.63%)
Jan 21, 2010	10.91	11.15	10.23	10.31	75,178,384	-0.57(-5.23%)
Jan 20, 2010	11.12	11.12	10.50	10.88	48,389,244	-0.47(-4.15%)
Jan 19, 2010	10.88	11.36	10.88	11.35	23,722,512	+0.58(+5.37%)
Jan 15, 2010	11.26	10.77	10.77	10.77	92,282,992	-0.48(-4.23%)
Jan 14, 2010	11.01	11.35	10.95	11.25	22,388,086	+0.12(+1.12%)
Jan 13, 2010	10.82	11.19	10.55	11.12	32,195,496	+0.42(+3.88%)
Jan 12, 2010	10.88	11.03	10.57	10.71	33,633,584	-0.39(-3.54%)
Jan 11, 2010	11.36	11.41	10.96	11.10	25,179,430	-0.10(-0.93%)
Jan 08, 2010	10.91	11.21	10.85	11.21	20,605,418	+0.17(+1.57%)
Jan 07, 2010	10.80	11.05	10.52	11.03	32,077,002	+0.23(+2.15%)
Jan 06, 2010	10.82	10.99	10.72	10.80	27,041,898	-0.02(-0.15%)
Jan 05, 2010	10.87	11.02	10.59	10.82	25,366,570	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.