Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.221 3.621 3.159 3.593 23,223,753 +0.32(+9.63%)
Jan 30, 2008 3.339 3.359 3.221 3.277 9,307,165 -0.03(-0.95%)
Jan 29, 2008 3.296 3.323 3.240 3.309 7,082,159 +0.02(+0.74%)
Jan 28, 2008 3.163 3.286 3.080 3.284 11,649,449 +0.17(+5.60%)
Jan 25, 2008 3.183 3.244 3.017 3.110 19,865,118 -0.02(-0.77%)
Jan 24, 2008 3.377 3.393 3.067 3.134 38,926,664 -0.26(-7.66%)
Jan 23, 2008 3.150 3.400 3.000 3.394 29,370,656 +0.21(+6.50%)
Jan 22, 2008 3.033 3.247 2.907 3.187 14,146,342 +0.07(+2.11%)
Jan 21, 2008 3.116 3.239 3.079 3.121 12,496,064 +0.00(+0.00%)
Jan 18, 2008 3.116 3.239 3.079 3.121 12,496,064 +0.01(+0.37%)
Jan 17, 2008 3.131 3.227 3.087 3.110 11,843,440 -0.04(-1.36%)
Jan 16, 2008 3.079 3.223 3.000 3.153 17,956,099 +0.00(+0.09%)
Jan 15, 2008 3.231 3.307 2.959 3.150 37,894,689 -0.10(-3.16%)
Jan 14, 2008 3.409 3.493 3.247 3.253 16,165,576 -0.09(-2.73%)
Jan 11, 2008 3.500 3.521 3.344 3.344 8,981,077 -0.18(-5.22%)
Jan 10, 2008 3.234 3.571 3.181 3.529 13,378,491 +0.24(+7.39%)
Jan 09, 2008 3.316 3.357 3.097 3.286 15,200,045 -0.04(-1.29%)
Jan 08, 2008 3.543 3.553 3.247 3.329 14,489,986 -0.23(-6.35%)
Jan 07, 2008 3.530 3.564 3.386 3.554 12,693,156 +0.04(+1.10%)
Jan 04, 2008 3.720 3.796 3.479 3.516 17,203,053 -0.21(-5.60%)
Jan 03, 2008 3.991 4.043 3.664 3.724 21,339,927 -0.04(-1.06%)
Jan 02, 2008 3.794 3.893 3.663 3.764 12,527,641 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.