Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0480 +0.0030 (+6.67%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0399 0.0849 0.0398 0.0849 90,344 +0.05(+112.78%)
Sep 27, 2023 0.0399 0 +0.01(+22.39%)
Sep 26, 2023 0.0350 0.0350 0.0326 0.0326 38,000 -0.00(-6.59%)
Sep 25, 2023 0.0265 0.0349 0.0349 0.0349 59,510 +0.01(+24.64%)
Sep 22, 2023 0.0280 0.0280 0.0280 0.0280 2,500 +0.00(+0.00%)
Sep 19, 2023 0.0280 0 +0.00(+0.00%)
Sep 15, 2023 0.0280 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0280 0.0250 0.0280 27,700 +0.00(+19.15%)
Sep 11, 2023 0.0235 0 +0.00(+6.33%)
Sep 08, 2023 0.0250 0.0250 0.0221 0.0221 25,420 -0.00(-11.60%)
Sep 07, 2023 0.0210 0.0250 0.0210 0.0250 40,000 +0.00(+22.55%)
Sep 06, 2023 0.0276 0.0276 0.0180 0.0204 30,050 +0.00(+13.33%)
Sep 05, 2023 0.0230 0.0230 0.0180 0.0180 298,082 -0.01(-23.40%)
Sep 01, 2023 0.0240 0.0243 0.0235 0.0235 31,543 +0.00(+2.17%)
Aug 31, 2023 0.0295 0.0308 0.0230 0.0230 303,658 -0.01(-35.75%)
Aug 30, 2023 0.0226 0.0358 0.0226 0.0358 150,382 +0.01(+59.11%)
Aug 29, 2023 0.0378 0.0380 0.0225 0.0225 318,915 -0.01(-26.47%)
Aug 28, 2023 0.0330 0.0351 0.0305 0.0306 136,477 -0.00(-7.27%)
Aug 25, 2023 0.0500 0.0500 0.0328 0.0330 106,744 -0.01(-29.03%)
Aug 24, 2023 0.0250 0.0525 0.0204 0.0465 902,262 +0.03(+132.50%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 74,527 +0.00(+5.26%)
Aug 21, 2023 0.0190 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0187 0.0190 7,845 +0.00(+6.74%)
Aug 17, 2023 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0178 0.0178 0.0178 0.0178 201 -0.00(-9.18%)
Aug 15, 2023 0.0196 0.0196 0.0196 0.0196 5,004 +0.00(+10.11%)
Aug 11, 2023 0.0178 0 +0.00(+0.00%)
Aug 09, 2023 0.0178 0 +0.00(+0.00%)
Aug 08, 2023 0.0178 0.0178 0.0178 0.0178 10,000 +0.00(+0.00%)
Aug 07, 2023 0.0196 0.0196 0.0178 0.0178 20,573 +0.00(+0.00%)
Aug 03, 2023 0.0178 2 -0.00(-19.09%)
Aug 02, 2023 0.0220 0.0220 0.0220 0.0220 5,520 +0.00(+15.79%)
Aug 01, 2023 0.0199 0.0199 0.0190 0.0190 635 +0.00(+0.00%)
Jul 31, 2023 0.0190 0.0205 0.0190 0.0190 24,728 -0.00(-13.64%)
Jul 27, 2023 0.0220 0 +0.00(+7.32%)
Jul 26, 2023 0.0205 0.0205 0.0205 0.0205 1,000 -0.00(-6.82%)
Jul 25, 2023 0.0190 0.0220 0.0190 0.0220 60,188 +0.00(+23.60%)
Jul 24, 2023 0.0190 0.0220 0.0178 0.0178 21,634 -0.00(-6.32%)
Jul 21, 2023 0.0190 0.0202 0.0190 0.0190 42,104 -0.00(-13.64%)
Jul 20, 2023 0.0220 0.0220 0.0220 0.0220 3,090 +0.00(+4.76%)
Jul 19, 2023 0.0214 0.0220 0.0200 0.0210 56,119 -0.00(-1.87%)
Jul 18, 2023 0.0210 0.0220 0.0210 0.0214 16,000 -0.00(-6.96%)
Jul 17, 2023 0.0260 0.0260 0.0202 0.0230 159,214 -0.00(-11.54%)
Jul 14, 2023 0.0210 0.0260 0.0210 0.0260 41,000 +0.00(+0.00%)
Jul 13, 2023 0.0230 0.0260 0.0230 0.0260 33,112 +0.00(+0.00%)
Jul 12, 2023 0.0265 0.0300 0.0250 0.0260 19,816 -0.01(-25.71%)
Jul 11, 2023 0.0289 0.0350 0.0289 0.0350 2,337 -0.00(-7.89%)
Jul 10, 2023 0.0250 0.0400 0.0225 0.0380 94,531 +0.01(+52.00%)
Jul 07, 2023 0.0170 0.0370 0.0168 0.0250 149,011 -0.01(-28.57%)
Jul 06, 2023 0.0330 0.0400 0.0160 0.0350 252,474 +0.01(+22.81%)
Jul 05, 2023 0.0270 0.0330 0.0270 0.0285 6,100 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.