Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.70	38.70	38.70	38.70	1	+0.00(+0.00%)
Sep 27, 2019	38.70	38.70	38.70	38.70	104	-0.07(-0.17%)
Sep 26, 2019	38.76	38.76	38.76	38.76	0	+0.07(+0.18%)
Sep 25, 2019	38.69	38.69	38.69	38.69	33	-0.03(-0.07%)
Sep 24, 2019	38.72	38.72	38.72	38.72	0	+0.03(+0.07%)
Sep 23, 2019	38.69	38.69	38.69	38.69	3	-0.00(-0.01%)
Sep 20, 2019	38.70	38.70	38.70	38.70	0	-0.00(-0.01%)
Sep 19, 2019	38.70	38.70	38.70	38.70	0	+0.02(+0.06%)
Sep 18, 2019	38.68	38.68	38.68	38.68	0	-0.03(-0.07%)
Sep 17, 2019	38.71	38.71	38.71	38.71	0	+0.01(+0.04%)
Sep 16, 2019	38.69	38.69	38.69	38.69	0	+0.02(+0.06%)
Sep 13, 2019	38.67	38.67	38.67	38.67	0	+0.04(+0.11%)
Sep 12, 2019	38.63	38.63	38.63	38.63	0	+0.00(+0.01%)
Sep 11, 2019	38.62	38.62	38.62	38.62	1	+0.04(+0.10%)
Sep 10, 2019	38.59	38.59	38.59	38.59	2	+0.04(+0.11%)
Sep 09, 2019	38.54	38.54	38.54	38.54	6	-0.08(-0.20%)
Sep 06, 2019	38.75	38.75	38.62	38.62	1,580	+0.10(+0.27%)
Sep 05, 2019	38.51	38.51	38.51	38.51	80	-0.05(-0.12%)
Sep 04, 2019	38.56	38.56	38.56	38.56	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.