Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.36 +0.26 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.96	33.21	32.94	33.06	4,446,762	-0.54(-1.59%)
Sep 27, 2018	33.69	33.85	33.57	33.59	2,428,753	-0.16(-0.46%)
Sep 26, 2018	33.66	33.97	33.66	33.75	2,490,974	+0.03(+0.08%)
Sep 25, 2018	33.77	33.84	33.70	33.72	1,147,645	+0.13(+0.39%)
Sep 24, 2018	33.80	33.80	33.58	33.59	1,831,539	-0.16(-0.49%)
Sep 21, 2018	33.70	33.80	33.66	33.76	2,856,879	+0.07(+0.20%)
Sep 20, 2018	33.59	33.72	33.48	33.69	5,275,871	+0.69(+2.09%)
Sep 19, 2018	32.86	33.04	32.86	33.00	2,464,012	+0.12(+0.37%)
Sep 18, 2018	32.78	32.97	32.78	32.88	3,264,942	+0.20(+0.61%)
Sep 17, 2018	32.78	32.85	32.65	32.68	2,163,613	+0.09(+0.29%)
Sep 14, 2018	32.69	32.75	32.50	32.59	3,982,095	-0.13(-0.40%)
Sep 13, 2018	32.78	32.86	32.60	32.72	4,241,954	+0.38(+1.17%)
Sep 12, 2018	32.24	32.50	32.22	32.34	5,028,447	+0.08(+0.24%)
Sep 11, 2018	31.97	32.26	31.92	32.26	1,982,392	+0.03(+0.11%)
Sep 10, 2018	32.29	32.31	32.17	32.22	3,775,570	+0.36(+1.14%)
Sep 07, 2018	31.83	31.99	31.77	31.86	4,724,732	-0.35(-1.07%)
Sep 06, 2018	32.36	32.49	32.07	32.21	4,172,913	-0.16(-0.51%)
Sep 05, 2018	32.53	32.57	32.27	32.37	4,003,507	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.