Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.10	35.56	35.00	35.40	1,361,171	+0.34(+0.98%)
Sep 27, 2018	35.23	35.43	34.96	35.06	542,091	-0.09(-0.24%)
Sep 26, 2018	35.38	35.69	35.04	35.14	704,211	-0.20(-0.56%)
Sep 25, 2018	35.29	35.44	35.06	35.34	604,833	+0.09(+0.24%)
Sep 24, 2018	36.12	36.17	35.16	35.25	694,805	-0.89(-2.47%)
Sep 21, 2018	36.06	36.52	35.74	36.15	1,083,983	+0.08(+0.21%)
Sep 20, 2018	35.61	36.11	35.43	36.07	489,772	+0.47(+1.33%)
Sep 19, 2018	36.47	36.47	35.55	35.60	828,470	-0.83(-2.29%)
Sep 18, 2018	36.45	36.68	36.12	36.43	713,949	-0.06(-0.16%)
Sep 17, 2018	36.29	36.55	36.14	36.49	488,010	+0.15(+0.40%)
Sep 14, 2018	36.47	36.64	35.98	36.35	623,671	-0.17(-0.47%)
Sep 13, 2018	36.74	36.87	36.42	36.52	503,362	-0.07(-0.19%)
Sep 12, 2018	36.74	36.87	36.42	36.59	686,364	-0.14(-0.37%)
Sep 11, 2018	36.12	36.89	36.06	36.72	837,617	+0.51(+1.40%)
Sep 10, 2018	36.05	36.39	36.00	36.22	829,017	+0.39(+1.08%)
Sep 07, 2018	36.11	36.20	35.74	35.83	497,751	-0.46(-1.26%)
Sep 06, 2018	36.09	36.36	35.91	36.29	545,379	+0.26(+0.72%)
Sep 05, 2018	35.67	36.17	35.48	36.03	525,210	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.