Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

890.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 304.59 319.83 301.97 312.87 0 +7.22(+2.36%)
Sep 27, 2013 301.92 309.91 300.66 305.65 0 +0.12(+0.04%)
Sep 26, 2013 295.24 310.43 294.08 305.53 878,142 +13.30(+4.55%)
Sep 25, 2013 295.05 296.83 291.60 292.23 679,516 -2.88(-0.98%)
Sep 24, 2013 296.22 299.95 293.26 295.11 0 -0.65(-0.22%)
Sep 23, 2013 299.19 300.03 292.00 295.76 697,196 -5.04(-1.68%)
Sep 20, 2013 306.81 307.00 299.11 300.80 0 -6.31(-2.05%)
Sep 19, 2013 309.91 310.63 298.11 307.11 1,045,383 -2.06(-0.67%)
Sep 18, 2013 297.78 311.00 297.75 309.17 0 +12.55(+4.23%)
Sep 17, 2013 294.59 298.43 291.07 296.62 0 +2.26(+0.77%)
Sep 16, 2013 290.70 295.98 285.35 294.36 0 +4.39(+1.51%)
Sep 13, 2013 278.75 290.00 278.75 289.97 0 +16.37(+5.98%)
Sep 12, 2013 276.97 278.81 272.20 273.60 328,700 -3.25(-1.17%)
Sep 11, 2013 277.07 277.77 269.50 276.85 0 +0.21(+0.08%)
Sep 10, 2013 279.80 279.95 275.28 276.64 583,866 -0.16(-0.06%)
Sep 09, 2013 267.91 277.48 267.91 276.80 0 +9.23(+3.45%)
Sep 06, 2013 270.00 270.12 261.80 267.57 0 -1.07(-0.40%)
Sep 05, 2013 268.52 270.00 265.99 268.64 601,133 +0.43(+0.16%)
Sep 04, 2013 258.90 269.11 255.00 268.21 916,115 +9.06(+3.50%)
Sep 03, 2013 245.99 259.98 245.99 259.15 0 +16.84(+6.95%)
Aug 30, 2013 243.20 244.28 237.88 242.31 0 -1.27(-0.52%)
Aug 29, 2013 241.08 247.76 241.02 243.58 0 +0.51(+0.21%)
Aug 28, 2013 239.93 243.48 235.02 243.07 559,711 +3.90(+1.63%)
Aug 27, 2013 240.74 243.27 238.19 239.17 676,668 -5.84(-2.38%)
Aug 26, 2013 239.00 246.59 238.03 245.01 0 +6.16(+2.58%)
Aug 23, 2013 239.53 240.00 236.43 238.85 0 +1.50(+0.63%)
Aug 22, 2013 233.84 240.22 233.06 237.35 409,739 +4.98(+2.14%)
Aug 21, 2013 231.71 236.55 230.70 232.37 602,449 -0.93(-0.40%)
Aug 20, 2013 229.55 238.80 227.97 233.30 692,429 +5.65(+2.48%)
Aug 19, 2013 229.90 231.89 227.64 227.65 0 -3.33(-1.44%)
Aug 16, 2013 233.73 236.77 230.78 230.98 0 -2.84(-1.21%)
Aug 15, 2013 240.20 240.80 233.50 233.82 664,563 -7.45(-3.09%)
Aug 14, 2013 244.00 248.13 240.87 241.27 0 -3.12(-1.28%)
Aug 13, 2013 245.59 246.41 242.02 244.39 619,312 -1.57(-0.64%)
Aug 12, 2013 248.59 249.15 242.84 245.96 490,689 -4.05(-1.62%)
Aug 09, 2013 251.08 256.00 249.58 250.01 391,932 -2.48(-0.98%)
Aug 08, 2013 254.98 255.99 251.87 252.49 425,756 -0.74(-0.29%)
Aug 07, 2013 254.32 258.56 251.15 253.23 727,740 -1.27(-0.50%)
Aug 06, 2013 258.65 264.00 249.17 254.50 2,038,689 -16.49(-6.09%)
Aug 05, 2013 273.30 276.00 269.73 270.99 636,740 -1.40(-0.51%)
Aug 02, 2013 277.64 277.99 270.41 272.39 637,515 -5.90(-2.12%)
Aug 01, 2013 272.57 278.73 267.80 278.29 519,196 +8.23(+3.05%)
Jul 31, 2013 275.35 276.10 269.51 270.06 0 -3.61(-1.32%)
Jul 30, 2013 270.41 276.51 268.71 273.67 0 +4.47(+1.66%)
Jul 29, 2013 267.43 274.16 265.32 269.20 0 -0.01(-0.00%)
Jul 26, 2013 267.18 269.89 264.41 269.21 0 +1.38(+0.52%)
Jul 25, 2013 269.19 272.61 261.49 267.83 0 -0.10(-0.04%)
Jul 24, 2013 270.37 270.93 264.22 267.93 0 -0.41(-0.15%)
Jul 23, 2013 278.44 279.92 267.75 268.34 0 -9.65(-3.47%)
Jul 22, 2013 278.48 282.27 274.86 277.99 0 +3.13(+1.14%)
Jul 19, 2013 268.55 275.00 264.00 274.86 0 +7.38(+2.76%)
Jul 18, 2013 269.71 273.80 264.00 267.48 0 -2.02(-0.75%)
Jul 17, 2013 267.43 269.98 265.14 269.50 492,533 +6.79(+2.58%)
Jul 16, 2013 267.23 270.82 258.32 262.71 0 -5.93(-2.21%)
Jul 15, 2013 270.50 270.50 261.06 268.64 0 +2.64(+0.99%)
Jul 12, 2013 255.52 268.68 253.00 266.00 0 +18.13(+7.31%)
Jul 11, 2013 242.19 248.68 239.17 247.87 889,688 +11.17(+4.72%)
Jul 10, 2013 236.83 239.25 232.40 236.70 0 +0.78(+0.33%)
Jul 09, 2013 228.22 237.79 229.02 235.92 0 +6.90(+3.01%)
Jul 08, 2013 234.81 235.99 225.78 229.02 0 -4.46(-1.91%)
Jul 05, 2013 233.98 237.10 231.00 233.48 0 +0.55(+0.24%)
Jul 03, 2013 229.20 234.46 229.03 232.93 0 +1.81(+0.78%)
Jul 02, 2013 230.14 233.88 228.02 231.12 0 +0.98(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.