Indicators

India MSCI Ishares ETF (NY: INDA )

52.73 -0.25 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.75	22.76	22.34	22.43	334,777	-0.75(-3.24%)
Sep 26, 2013	22.99	23.29	22.99	23.18	238,420	+0.31(+1.36%)
Sep 25, 2013	22.94	23.00	22.80	22.87	257,641	-0.04(-0.15%)
Sep 24, 2013	22.84	23.03	22.80	22.91	202,870	-0.06(-0.28%)
Sep 23, 2013	22.96	23.06	22.80	22.97	362,796	-0.11(-0.46%)
Sep 20, 2013	23.15	23.29	23.02	23.08	264,740	-0.73(-3.08%)
Sep 19, 2013	23.52	24.07	23.52	23.81	1,119,665	-0.02(-0.08%)
Sep 18, 2013	22.55	23.83	22.48	23.83	614,079	+1.12(+4.93%)
Sep 17, 2013	22.86	22.86	22.59	22.71	261,550	+0.12(+0.53%)
Sep 16, 2013	22.74	22.78	22.57	22.59	268,030	+0.10(+0.44%)
Sep 13, 2013	22.37	22.78	22.37	22.49	917,726	+0.07(+0.31%)
Sep 12, 2013	22.74	22.74	22.42	22.42	488,657	-0.45(-1.97%)
Sep 11, 2013	22.94	22.94	22.69	22.87	451,525	+0.19(+0.84%)
Sep 10, 2013	22.70	22.87	22.63	22.68	820,375	+0.45(+2.02%)
Sep 09, 2013	22.09	22.30	21.74	22.23	355,416	+0.68(+3.16%)
Sep 06, 2013	21.12	21.73	21.12	21.55	289,635	+0.43(+2.04%)
Sep 05, 2013	20.65	21.16	20.62	21.12	240,442	+0.56(+2.72%)
Sep 04, 2013	20.05	20.61	20.05	20.56	149,190	+1.08(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.