Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.72	57.04	56.14	56.30	3,702,939	-0.30(-0.53%)
Sep 27, 2007	55.58	56.78	55.55	56.60	4,687,264	+1.49(+2.70%)
Sep 26, 2007	55.36	55.57	54.31	55.11	3,583,165	+0.17(+0.31%)
Sep 25, 2007	54.38	55.01	53.53	54.94	5,464,103	+0.10(+0.18%)
Sep 24, 2007	55.45	55.63	54.56	54.84	3,686,252	-0.67(-1.20%)
Sep 21, 2007	56.10	56.17	55.51	55.51	4,932,644	-0.01(-0.01%)
Sep 20, 2007	55.01	55.63	54.79	55.52	5,419,022	+0.41(+0.75%)
Sep 19, 2007	55.04	55.32	54.37	55.10	7,890,922	+0.79(+1.45%)
Sep 18, 2007	53.63	54.55	51.87	54.31	6,244,655	+1.68(+3.19%)
Sep 17, 2007	52.03	53.10	51.96	52.63	4,959,455	+0.63(+1.21%)
Sep 14, 2007	50.75	52.20	50.65	52.00	5,070,244	+0.76(+1.48%)
Sep 13, 2007	51.48	51.67	50.85	51.25	4,336,419	-0.12(-0.23%)
Sep 12, 2007	50.88	51.69	50.55	51.36	5,838,841	+1.20(+2.39%)
Sep 11, 2007	49.51	50.30	49.15	50.16	4,460,420	+0.74(+1.49%)
Sep 10, 2007	49.00	49.65	47.98	49.43	4,831,381	+0.17(+0.36%)
Sep 07, 2007	49.64	49.64	48.70	49.25	3,657,506	-1.01(-2.00%)
Sep 06, 2007	49.55	50.42	49.55	50.26	3,340,695	+0.73(+1.46%)
Sep 05, 2007	49.43	49.89	48.85	49.53	5,603,873	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.