Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.46 +0.18 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.42	87.68	85.34	87.06	1,643,566	+0.82(+0.95%)
Sep 27, 2018	86.81	87.28	85.85	86.24	1,878,640	+0.01(+0.01%)
Sep 26, 2018	89.27	89.35	85.88	86.23	2,099,588	-2.48(-2.80%)
Sep 25, 2018	88.72	89.43	88.43	88.71	1,098,495	+0.40(+0.46%)
Sep 24, 2018	89.17	89.47	86.77	88.31	1,935,665	-0.86(-0.96%)
Sep 21, 2018	91.41	91.53	89.06	89.17	1,970,721	-1.46(-1.61%)
Sep 20, 2018	89.27	90.73	88.50	90.63	2,124,721	+2.46(+2.79%)
Sep 19, 2018	89.25	90.44	87.34	88.17	2,057,217	-1.01(-1.13%)
Sep 18, 2018	88.50	89.90	88.25	89.18	2,101,865	+1.11(+1.26%)
Sep 17, 2018	91.08	91.25	87.83	88.07	2,375,337	-3.00(-3.29%)
Sep 14, 2018	90.10	91.87	89.52	91.06	2,391,703	+1.20(+1.33%)
Sep 13, 2018	90.93	91.34	89.32	89.87	1,747,529	-0.02(-0.02%)
Sep 12, 2018	90.19	90.61	87.90	89.89	2,685,375	-0.69(-0.76%)
Sep 11, 2018	89.85	91.45	88.95	90.58	2,393,681	+0.24(+0.27%)
Sep 10, 2018	90.93	91.56	89.58	90.33	2,291,421	+0.61(+0.68%)
Sep 07, 2018	89.30	91.23	88.41	89.72	2,317,872	-0.25(-0.28%)
Sep 06, 2018	92.43	92.92	89.69	89.97	2,839,844	-1.95(-2.13%)
Sep 05, 2018	92.49	92.50	89.58	91.93	2,925,763	-0.81(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.