Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

883.20 -7.48 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 460.58 474.84 454.97 465.14 1,452,160 +13.32(+2.95%)
Sep 29, 2015 444.59 477.37 441.38 451.82 1,621,558 -2.16(-0.48%)
Sep 28, 2015 491.01 492.42 435.51 453.98 3,128,524 -36.69(-7.48%)
Sep 25, 2015 529.24 529.50 480.08 490.67 1,522,790 -31.33(-6.00%)
Sep 24, 2015 532.01 534.92 515.65 522.00 1,050,384 -14.50(-2.70%)
Sep 23, 2015 531.49 541.30 522.58 536.50 990,302 +6.32(+1.19%)
Sep 22, 2015 521.30 531.44 519.57 530.18 925,836 +0.80(+0.15%)
Sep 21, 2015 551.55 557.87 522.12 529.38 888,324 -20.98(-3.81%)
Sep 18, 2015 547.99 554.00 542.99 550.36 1,191,633 -0.61(-0.11%)
Sep 17, 2015 538.02 556.31 537.95 550.97 818,633 +9.98(+1.84%)
Sep 16, 2015 541.00 545.00 533.62 540.99 448,371 -0.46(-0.08%)
Sep 15, 2015 531.40 542.99 527.01 541.45 465,237 +10.05(+1.89%)
Sep 14, 2015 533.47 535.04 524.86 531.40 345,067 -1.90(-0.36%)
Sep 11, 2015 528.41 533.30 524.73 533.30 519,335 +2.08(+0.39%)
Sep 10, 2015 525.66 536.43 524.36 531.22 522,519 +3.87(+0.73%)
Sep 09, 2015 549.28 549.99 520.29 527.35 567,709 -15.41(-2.84%)
Sep 08, 2015 514.88 543.19 510.13 542.76 1,242,158 +42.77(+8.55%)
Sep 04, 2015 500.51 499.99 499.99 499.99 806,700 -8.52(-1.68%)
Sep 03, 2015 523.45 523.64 506.83 508.51 608,026 -10.27(-1.98%)
Sep 02, 2015 503.71 518.99 493.75 518.78 748,159 +22.36(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.