Indicators

Regeneron Pharmaceuticals (NQ: REGN )

956.93 -0.07 (-0.01%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	304.59	319.83	301.97	312.87	0	+7.22(+2.36%)
Sep 27, 2013	301.92	309.91	300.66	305.65	0	+0.12(+0.04%)
Sep 26, 2013	295.24	310.43	294.08	305.53	878,142	+13.30(+4.55%)
Sep 25, 2013	295.05	296.83	291.60	292.23	679,516	-2.88(-0.98%)
Sep 24, 2013	296.22	299.95	293.26	295.11	0	-0.65(-0.22%)
Sep 23, 2013	299.19	300.03	292.00	295.76	697,196	-5.04(-1.68%)
Sep 20, 2013	306.81	307.00	299.11	300.80	0	-6.31(-2.05%)
Sep 19, 2013	309.91	310.63	298.11	307.11	1,045,383	-2.06(-0.67%)
Sep 18, 2013	297.78	311.00	297.75	309.17	0	+12.55(+4.23%)
Sep 17, 2013	294.59	298.43	291.07	296.62	0	+2.26(+0.77%)
Sep 16, 2013	290.70	295.98	285.35	294.36	0	+4.39(+1.51%)
Sep 13, 2013	278.75	290.00	278.75	289.97	0	+16.37(+5.98%)
Sep 12, 2013	276.97	278.81	272.20	273.60	328,700	-3.25(-1.17%)
Sep 11, 2013	277.07	277.77	269.50	276.85	0	+0.21(+0.08%)
Sep 10, 2013	279.80	279.95	275.28	276.64	583,866	-0.16(-0.06%)
Sep 09, 2013	267.91	277.48	267.91	276.80	0	+9.23(+3.45%)
Sep 06, 2013	270.00	270.12	261.80	267.57	0	-1.07(-0.40%)
Sep 05, 2013	268.52	270.00	265.99	268.64	601,133	+0.43(+0.16%)
Sep 04, 2013	258.90	269.11	255.00	268.21	916,115	+9.06(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.