Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.17	33.99	33.07	33.91	1,819,198	+0.74(+2.23%)
Sep 28, 2017	33.85	33.91	32.98	33.17	3,192,678	-0.87(-2.56%)
Sep 27, 2017	33.79	34.58	33.79	34.04	1,867,875	+0.23(+0.68%)
Sep 26, 2017	34.00	34.16	33.80	33.81	1,041,678	-0.05(-0.15%)
Sep 25, 2017	33.79	34.30	33.69	33.86	2,769,780	-0.39(-1.14%)
Sep 22, 2017	33.59	34.28	33.56	34.25	1,613,686	+0.58(+1.72%)
Sep 21, 2017	33.83	33.98	33.34	33.67	2,803,938	-0.14(-0.41%)
Sep 20, 2017	33.40	34.14	33.40	33.81	5,137,221	+0.49(+1.47%)
Sep 19, 2017	33.14	33.67	33.03	33.32	3,633,923	+0.20(+0.60%)
Sep 18, 2017	32.96	33.20	32.68	33.12	2,601,894	+0.20(+0.61%)
Sep 15, 2017	32.39	32.98	32.32	32.92	3,659,259	+0.50(+1.54%)
Sep 14, 2017	32.36	32.55	32.13	32.42	1,671,019	-0.03(-0.09%)
Sep 13, 2017		32.85	32.44	32.45	1,843,589	-0.25(-0.76%)
Sep 12, 2017	32.06	32.76	31.90	32.70	2,298,002	+0.63(+1.96%)
Sep 11, 2017		32.92	31.88	32.07	2,444,618	-0.55(-1.69%)
Sep 08, 2017	32.62	33.06	32.11	32.62	2,558,656	-0.44(-1.33%)
Sep 07, 2017	34.49	34.49	33.02	33.06	2,639,150	-1.30(-3.78%)
Sep 06, 2017	34.04	34.44	33.82	34.36	1,855,395	+0.55(+1.63%)
Sep 05, 2017	33.72	34.07	33.34	33.81	2,384,748	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.