Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.90 +0.05 (+0.08%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.28	10.36	10.12	10.26	3,836,762	-0.01(-0.05%)
Sep 27, 2007	10.20	10.30	10.15	10.27	6,402,258	+0.07(+0.72%)
Sep 26, 2007	10.01	10.26	9.901	10.20	11,353,872	+0.32(+3.23%)
Sep 25, 2007	9.675	9.882	9.672	9.876	5,650,199	+0.11(+1.09%)
Sep 24, 2007	9.724	9.917	9.160	9.770	10,013,103	+0.07(+0.76%)
Sep 21, 2007	10.02	10.08	9.686	9.697	13,428,526	-0.25(-2.49%)
Sep 20, 2007	10.38	10.62	9.860	9.945	34,817,852	+0.13(+1.36%)
Sep 19, 2007	9.740	9.942	9.691	9.811	7,917,676	+0.13(+1.38%)
Sep 18, 2007	9.479	9.806	9.356	9.678	5,970,708	+0.31(+3.25%)
Sep 17, 2007	9.452	9.501	9.193	9.373	4,406,164	-0.14(-1.43%)
Sep 14, 2007	9.452	9.539	9.343	9.509	5,330,130	-0.01(-0.14%)
Sep 13, 2007	9.378	9.642	9.285	9.522	6,330,395	+0.14(+1.54%)
Sep 12, 2007	9.220	9.732	9.220	9.378	11,114,837	+0.24(+2.62%)
Sep 11, 2007	9.084	9.334	9.010	9.138	6,377,069	+0.12(+1.36%)
Sep 10, 2007	8.942	9.067	8.855	9.016	5,145,802	+0.14(+1.53%)
Sep 07, 2007	8.833	8.983	8.768	8.880	4,475,655	-0.08(-0.85%)
Sep 06, 2007	8.997	9.046	8.902	8.956	3,521,212	-0.09(-0.99%)
Sep 05, 2007	8.896	9.220	8.896	9.046	6,650,442	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.