Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.11 +1.04 (+1.73%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.321	8.444	8.201	8.237	7,075,107	-0.08(-0.92%)
Sep 28, 2006	8.370	8.504	8.199	8.313	5,437,694	-0.05(-0.65%)
Sep 27, 2006	8.498	8.523	8.327	8.367	7,076,734	-0.17(-1.95%)
Sep 26, 2006	8.414	8.553	8.338	8.534	6,383,428	+0.18(+2.19%)
Sep 25, 2006	8.599	8.645	8.288	8.351	6,701,727	-0.17(-1.95%)
Sep 22, 2006	8.389	8.566	8.212	8.517	5,910,718	+0.13(+1.53%)
Sep 21, 2006	8.547	8.683	8.324	8.389	7,009,647	-0.08(-0.93%)
Sep 20, 2006	8.711	8.850	8.411	8.468	10,094,009	-0.11(-1.33%)
Sep 19, 2006	8.479	8.686	8.269	8.583	16,084,396	+0.18(+2.14%)
Sep 18, 2006	7.981	8.468	7.981	8.403	12,936,138	+0.41(+5.18%)
Sep 15, 2006	7.918	8.111	7.894	7.989	8,229,914	+0.11(+1.35%)
Sep 14, 2006	8.011	8.035	7.855	7.883	5,296,247	-0.13(-1.60%)
Sep 13, 2006	7.768	8.046	7.714	8.011	9,926,503	+0.23(+2.90%)
Sep 12, 2006	7.654	7.872	7.627	7.785	6,557,611	+0.09(+1.17%)
Sep 11, 2006	7.921	7.940	7.662	7.695	5,777,169	-0.25(-3.19%)
Sep 08, 2006	7.970	8.098	7.861	7.948	9,500,997	+0.10(+1.32%)
Sep 07, 2006	7.567	7.899	7.482	7.845	12,448,468	+0.21(+2.71%)
Sep 06, 2006	7.613	7.711	7.572	7.638	8,435,220	+0.01(+0.18%)
Sep 05, 2006	7.627	7.673	7.493	7.624	6,078,176	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.