Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.87 +0.80 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.36	26.47	26.21	26.23	3,266,320	-0.20(-0.75%)
Sep 27, 2018	26.36	26.53	26.32	26.43	3,643,714	+0.16(+0.62%)
Sep 26, 2018	26.77	26.93	26.24	26.27	4,517,853	-0.54(-2.01%)
Sep 25, 2018	27.52	27.54	26.80	26.81	4,202,400	-0.68(-2.46%)
Sep 24, 2018	27.61	27.62	27.44	27.48	2,339,809	-0.20(-0.73%)
Sep 21, 2018	27.55	27.75	27.42	27.69	4,324,023	+0.21(+0.78%)
Sep 20, 2018	27.62	27.77	27.31	27.47	2,857,642	-0.04(-0.13%)
Sep 19, 2018	27.42	27.61	27.19	27.51	2,811,089	-0.04(-0.13%)
Sep 18, 2018	27.25	27.56	27.25	27.55	2,730,731	+0.30(+1.09%)
Sep 17, 2018	27.75	27.75	27.21	27.25	3,365,824	-0.49(-1.77%)
Sep 14, 2018	27.99	28.11	27.72	27.74	1,659,161	-0.34(-1.22%)
Sep 13, 2018	28.06	28.12	27.79	28.08	2,138,208	+0.24(+0.85%)
Sep 12, 2018	28.55	28.65	27.79	27.85	2,710,638	-0.68(-2.39%)
Sep 11, 2018	28.34	28.65	28.24	28.53	1,579,969	+0.11(+0.39%)
Sep 10, 2018	28.41	28.63	28.36	28.42	1,543,700	+0.08(+0.27%)
Sep 07, 2018	28.32	28.51	28.24	28.34	1,837,738	+0.02(+0.08%)
Sep 06, 2018	28.73	28.90	28.29	28.32	2,470,427	-0.43(-1.50%)
Sep 05, 2018	29.39	29.47	28.68	28.76	3,095,071	-0.68(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.