Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.32	39.75	38.89	39.51	5,298,688	+0.03(+0.08%)
Sep 28, 2006	39.69	40.09	39.32	39.47	7,706,631	-0.14(-0.36%)
Sep 27, 2006	39.52	39.77	38.70	39.62	6,118,720	+0.59(+1.51%)
Sep 26, 2006	38.75	39.41	38.29	39.03	7,243,503	+1.22(+3.22%)
Sep 25, 2006	37.63	37.92	36.99	37.81	8,680,238	-0.11(-0.30%)
Sep 22, 2006	38.64	38.91	37.80	37.92	4,573,522	-0.69(-1.78%)
Sep 21, 2006	38.13	38.96	38.07	38.61	6,043,052	+0.56(+1.46%)
Sep 20, 2006	38.48	38.92	37.79	38.06	9,503,469	-0.84(-2.17%)
Sep 19, 2006	39.94	39.99	38.43	38.90	9,459,956	-0.79(-2.00%)
Sep 18, 2006	39.49	40.03	39.30	39.69	6,488,422	+0.33(+0.83%)
Sep 15, 2006	39.67	39.85	38.99	39.37	6,522,816	-0.30(-0.76%)
Sep 14, 2006	40.33	40.54	39.36	39.67	9,000,348	-0.66(-1.63%)
Sep 13, 2006	39.46	40.62	39.46	40.33	5,566,486	+0.86(+2.17%)
Sep 12, 2006	39.07	39.66	39.07	39.47	6,559,931	+0.28(+0.72%)
Sep 11, 2006	40.32	40.33	38.97	39.19	9,622,490	-1.29(-3.20%)
Sep 08, 2006	40.69	40.98	40.06	40.48	8,136,163	-0.31(-0.75%)
Sep 07, 2006	40.74	41.12	40.39	40.79	6,076,966	-0.24(-0.59%)
Sep 06, 2006	41.38	41.72	40.86	41.03	6,690,150	-0.56(-1.34%)
Sep 05, 2006	41.24	41.81	41.13	41.59	4,462,660	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.