Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.36	19.49	19.34	19.41	1,524,551	-0.10(-0.53%)
Sep 27, 2018	19.61	19.62	19.48	19.52	1,112,652	+0.05(+0.25%)
Sep 26, 2018	19.59	19.67	19.47	19.47	2,439,129	-0.29(-1.46%)
Sep 25, 2018	19.72	19.92	19.70	19.76	2,202,676	+0.73(+3.83%)
Sep 24, 2018	19.02	19.10	18.97	19.03	1,313,716	+0.70(+3.79%)
Sep 21, 2018	18.32	18.41	18.24	18.33	1,948,393	+0.12(+0.68%)
Sep 20, 2018	18.31	18.34	18.16	18.21	1,569,337	-0.06(-0.34%)
Sep 19, 2018	18.18	18.38	18.18	18.27	1,783,188	-0.05(-0.30%)
Sep 18, 2018	18.26	18.38	18.24	18.33	1,762,710	+0.14(+0.79%)
Sep 17, 2018	18.29	18.37	18.15	18.18	1,290,308	-0.02(-0.11%)
Sep 14, 2018	18.11	18.26	18.02	18.20	1,187,715	-0.06(-0.30%)
Sep 13, 2018	18.20	18.27	18.09	18.26	4,129,820	+0.11(+0.61%)
Sep 12, 2018	18.04	18.22	18.02	18.15	814,039	+0.33(+1.85%)
Sep 11, 2018	17.54	17.82	17.49	17.82	2,366,939	+0.62(+3.60%)
Sep 10, 2018	17.33	17.40	17.18	17.20	704,466	+0.05(+0.32%)
Sep 07, 2018	16.97	17.20	16.92	17.14	1,174,207	-0.07(-0.40%)
Sep 06, 2018	17.28	17.33	17.13	17.21	1,395,761	-0.17(-0.99%)
Sep 05, 2018	17.39	17.44	17.18	17.38	1,480,918	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.