Skip to main content

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.72 12.78 12.69 12.77 562,986 +0.04(+0.34%)
Sep 27, 2012 12.58 12.76 12.52 12.73 622,739 +0.21(+1.69%)
Sep 26, 2012 12.66 12.66 12.45 12.51 531,034 -0.10(-0.79%)
Sep 25, 2012 12.67 12.87 12.61 12.61 590,008 -0.02(-0.17%)
Sep 24, 2012 12.75 12.90 12.57 12.63 698,840 -0.14(-1.12%)
Sep 21, 2012 12.72 12.83 12.66 12.78 758,831 +0.16(+1.23%)
Sep 20, 2012 12.48 12.68 12.40 12.62 537,718 +0.11(+0.90%)
Sep 19, 2012 12.65 12.66 12.47 12.51 504,451 -0.08(-0.62%)
Sep 18, 2012 12.66 12.74 12.50 12.59 1,149,135 -0.07(-0.55%)
Sep 17, 2012 12.42 12.66 12.37 12.66 881,047 +0.23(+1.85%)
Sep 14, 2012 12.29 12.46 12.29 12.43 854,973 +0.16(+1.34%)
Sep 13, 2012 12.04 12.31 11.91 12.26 770,433 +0.19(+1.58%)
Sep 12, 2012 12.02 12.13 11.98 12.07 663,637 +0.06(+0.50%)
Sep 11, 2012 12.05 12.08 11.96 12.01 629,376 +0.00(+0.04%)
Sep 10, 2012 11.99 12.05 11.92 12.01 567,849 +0.01(+0.07%)
Sep 07, 2012 12.07 12.07 11.95 12.00 365,158 -0.01(-0.07%)
Sep 06, 2012 11.99 12.01 11.88 12.01 988,197 +0.12(+1.02%)
Sep 05, 2012 11.70 11.89 11.70 11.89 879,633 +0.20(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.