Indicators

Main Street Capital Corp (NY: MAIN )

48.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.72	12.78	12.69	12.77	562,986	+0.04(+0.34%)
Sep 27, 2012	12.58	12.76	12.52	12.73	622,739	+0.21(+1.69%)
Sep 26, 2012	12.66	12.66	12.45	12.51	531,034	-0.10(-0.79%)
Sep 25, 2012	12.67	12.87	12.61	12.61	590,008	-0.02(-0.17%)
Sep 24, 2012	12.75	12.90	12.57	12.63	698,840	-0.14(-1.12%)
Sep 21, 2012	12.72	12.83	12.66	12.78	758,831	+0.16(+1.23%)
Sep 20, 2012	12.48	12.68	12.40	12.62	537,718	+0.11(+0.90%)
Sep 19, 2012	12.65	12.66	12.47	12.51	504,451	-0.08(-0.62%)
Sep 18, 2012	12.66	12.74	12.50	12.59	1,149,135	-0.07(-0.55%)
Sep 17, 2012	12.42	12.66	12.37	12.66	881,047	+0.23(+1.85%)
Sep 14, 2012	12.29	12.46	12.29	12.43	854,973	+0.16(+1.34%)
Sep 13, 2012	12.04	12.31	11.91	12.26	770,433	+0.19(+1.58%)
Sep 12, 2012	12.02	12.13	11.98	12.07	663,637	+0.06(+0.50%)
Sep 11, 2012	12.05	12.08	11.96	12.01	629,376	+0.00(+0.04%)
Sep 10, 2012	11.99	12.05	11.92	12.01	567,849	+0.01(+0.07%)
Sep 07, 2012	12.07	12.07	11.95	12.00	365,158	-0.01(-0.07%)
Sep 06, 2012	11.99	12.01	11.88	12.01	988,197	+0.12(+1.02%)
Sep 05, 2012	11.70	11.89	11.70	11.89	879,633	+0.20(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.