Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.767 7.894 7.684 7.684 222,562 -0.17(-2.15%)
Sep 29, 2011 7.806 7.853 7.654 7.853 204,874 +0.18(+2.37%)
Sep 28, 2011 7.901 7.914 7.671 7.671 174,982 -0.21(-2.69%)
Sep 27, 2011 7.797 7.996 7.788 7.883 264,694 +0.11(+1.45%)
Sep 26, 2011 7.663 7.771 7.555 7.771 181,349 +0.18(+2.34%)
Sep 23, 2011 7.520 7.607 7.507 7.594 235,227 +0.07(+0.98%)
Sep 22, 2011 7.511 7.607 7.477 7.520 464,440 -0.08(-1.03%)
Sep 21, 2011 7.801 7.866 7.589 7.598 229,650 -0.18(-2.28%)
Sep 20, 2011 7.883 7.928 7.775 7.775 149,857 -0.09(-1.10%)
Sep 19, 2011 7.940 7.940 7.745 7.862 188,098 -0.10(-1.25%)
Sep 16, 2011 7.987 8.018 7.931 7.961 288,467 +0.02(+0.22%)
Sep 15, 2011 7.979 8.000 7.853 7.944 171,051 +0.05(+0.60%)
Sep 14, 2011 7.948 7.996 7.802 7.896 184,587 +0.02(+0.27%)
Sep 13, 2011 7.871 7.935 7.827 7.875 169,648 +0.03(+0.44%)
Sep 12, 2011 7.680 7.853 7.620 7.840 250,346 +0.12(+1.57%)
Sep 09, 2011 7.767 7.819 7.671 7.719 202,170 -0.10(-1.22%)
Sep 08, 2011 7.931 7.987 7.806 7.814 133,478 -0.17(-2.11%)
Sep 07, 2011 7.827 7.987 7.814 7.983 216,950 +0.26(+3.36%)
Sep 06, 2011 7.589 7.758 7.572 7.723 207,897 -0.05(-0.67%)
Sep 02, 2011 7.758 7.935 7.732 7.775 282,797 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.