Indicators

Main Street Capital Corp (NY: MAIN )

50.76 +0.13 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.96	24.14	23.96	24.08	443,305	+0.06(+0.25%)
Sep 28, 2017	23.93	24.04	23.85	24.02	336,774	+0.03(+0.13%)
Sep 27, 2017	24.07	24.09	23.84	23.99	354,219	-0.01(-0.03%)
Sep 26, 2017	24.08	24.11	23.99	24.00	291,677	-0.08(-0.35%)
Sep 25, 2017	24.17	24.17	23.98	24.08	257,948	-0.10(-0.43%)
Sep 22, 2017	24.12	24.19	24.05	24.18	186,724	+0.13(+0.53%)
Sep 21, 2017	24.13	24.19	24.00	24.06	244,795	-0.03(-0.13%)
Sep 20, 2017	24.12	24.21	24.03	24.09	248,042	+0.01(+0.02%)
Sep 19, 2017	24.12	24.16	24.06	24.08	275,244	+0.02(+0.08%)
Sep 18, 2017	24.13	24.19	24.03	24.06	297,471	-0.02(-0.10%)
Sep 15, 2017	24.15	24.17	23.97	24.09	418,711	-0.04(-0.15%)
Sep 14, 2017	24.24	24.24	24.01	24.12	326,491	+0.02(+0.08%)
Sep 13, 2017	23.84	24.17	23.84	24.10	921,559	+0.27(+1.11%)
Sep 12, 2017	23.78	23.95	23.73	23.84	316,406	+0.08(+0.33%)
Sep 11, 2017	23.74	23.86	23.72	23.76	239,051	+0.11(+0.46%)
Sep 08, 2017	23.51	23.69	23.49	23.65	261,871	+0.12(+0.51%)
Sep 07, 2017	23.66	23.69	23.52	23.53	245,998	-0.10(-0.43%)
Sep 06, 2017	23.65	23.72	23.54	23.63	371,708	+0.02(+0.08%)
Sep 05, 2017	23.82	23.83	23.54	23.62	418,437	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.