Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

51.22 +0.48 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.43	33.63	33.41	33.55	2,392,703	+0.21(+0.64%)
Sep 27, 2019	33.43	33.53	33.28	33.34	2,720,328	-0.06(-0.19%)
Sep 26, 2019	33.38	33.45	33.30	33.40	2,519,959	+0.17(+0.51%)
Sep 25, 2019	33.13	33.26	32.97	33.23	4,015,506	-0.21(-0.64%)
Sep 24, 2019	33.61	33.65	33.38	33.45	2,917,240	-0.13(-0.40%)
Sep 23, 2019	33.47	33.63	33.45	33.58	2,226,698	-0.17(-0.50%)
Sep 20, 2019	33.89	33.97	33.72	33.75	2,231,265	-0.02(-0.07%)
Sep 19, 2019	33.86	33.89	33.75	33.77	2,145,131	+0.12(+0.34%)
Sep 18, 2019	33.60	33.75	33.48	33.66	1,884,819	-0.01(-0.03%)
Sep 17, 2019	33.44	33.67	33.41	33.67	1,502,419	+0.22(+0.66%)
Sep 16, 2019	33.55	33.56	33.39	33.44	4,544,648	-0.42(-1.23%)
Sep 13, 2019	33.91	33.98	33.83	33.86	2,036,117	+0.09(+0.26%)
Sep 12, 2019	33.48	33.85	33.45	33.77	4,613,473	+0.32(+0.96%)
Sep 11, 2019	33.29	33.45	33.27	33.45	3,498,945	+0.13(+0.40%)
Sep 10, 2019	33.30	33.43	33.21	33.32	5,146,243	+0.04(+0.11%)
Sep 09, 2019	33.32	33.34	33.24	33.28	2,388,497	+0.12(+0.35%)
Sep 06, 2019	33.25	33.29	33.16	33.17	2,558,860	+0.02(+0.05%)
Sep 05, 2019	33.25	33.32	33.10	33.15	3,320,879	+0.28(+0.84%)
Sep 04, 2019	32.80	32.88	32.73	32.88	2,093,082	+0.47(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.