Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

51.22 +0.48 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.45	34.68	34.43	34.63	2,765,523	+0.38(+1.10%)
Sep 28, 2017	34.27	34.32	34.23	34.25	5,705,531	+0.12(+0.34%)
Sep 27, 2017		34.22	34.04	34.13	1,374,801	+0.10(+0.30%)
Sep 26, 2017	34.07	34.10	33.90	34.03	1,997,673	-0.15(-0.44%)
Sep 25, 2017	34.29	34.38	34.10	34.18	2,860,899	-0.32(-0.92%)
Sep 22, 2017	34.59	34.64	34.50	34.50	1,516,080	+0.03(+0.10%)
Sep 21, 2017	34.43	34.52	34.41	34.47	2,291,788	+0.06(+0.17%)
Sep 20, 2017	34.48	34.57	34.20	34.41	2,544,495	-0.12(-0.34%)
Sep 19, 2017	34.49	34.55	34.46	34.53	3,391,340	+0.13(+0.39%)
Sep 18, 2017	34.38	34.44	34.33	34.39	8,445,179	+0.11(+0.32%)
Sep 15, 2017	34.28	34.33	34.19	34.28	2,780,137	+0.04(+0.12%)
Sep 14, 2017	34.08	34.25	34.08	34.24	1,687,849	+0.13(+0.37%)
Sep 13, 2017	34.28	34.30	34.08	34.12	2,688,100	-0.15(-0.44%)
Sep 12, 2017	34.23	34.28	34.21	34.27	2,610,672	+0.14(+0.42%)
Sep 11, 2017	34.04	34.19	34.04	34.13	3,735,575	+0.35(+1.04%)
Sep 08, 2017	33.86	33.87	33.74	33.77	1,583,280	-0.03(-0.07%)
Sep 07, 2017	33.88	33.89	33.70	33.80	4,024,343	+0.29(+0.87%)
Sep 06, 2017	33.45	33.57	33.40	33.51	2,358,471	+0.42(+1.26%)
Sep 05, 2017	33.31	33.36	32.95	33.09	3,024,596	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.