Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.87 +0.51 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.39	42.42	41.74	41.83	1,318,209	+0.04(+0.10%)
Sep 28, 2023	41.43	41.95	41.38	41.79	1,640,501	+0.52(+1.25%)
Sep 27, 2023	41.50	41.54	40.92	41.27	1,961,056	-0.10(-0.24%)
Sep 26, 2023	41.53	41.70	41.30	41.37	3,176,358	-0.62(-1.47%)
Sep 25, 2023	41.85	42.00	41.87	41.98	2,143,868	-0.40(-0.94%)
Sep 22, 2023	42.57	42.78	42.32	42.38	2,090,713	-0.03(-0.07%)
Sep 21, 2023	42.72	42.84	42.39	42.41	2,428,338	-0.68(-1.57%)
Sep 20, 2023	43.47	43.71	43.07	43.09	1,767,829	-0.02(-0.05%)
Sep 19, 2023	43.10	43.18	42.95	43.11	896,837	+0.02(+0.05%)
Sep 18, 2023	43.06	43.19	42.94	43.09	1,144,100	-0.28(-0.64%)
Sep 15, 2023	43.57	43.73	43.33	43.37	1,143,388	-0.06(-0.14%)
Sep 14, 2023	43.14	43.46	43.11	43.43	1,227,944	+0.47(+1.09%)
Sep 13, 2023	43.10	43.21	42.86	42.96	747,059	-0.26(-0.60%)
Sep 12, 2023	43.11	43.41	43.08	43.22	716,423	-0.31(-0.71%)
Sep 11, 2023	43.47	43.56	43.30	43.53	806,412	+0.50(+1.15%)
Sep 08, 2023	43.01	43.19	42.95	43.03	1,545,325	+0.11(+0.25%)
Sep 07, 2023	43.00	43.10	42.79	42.92	1,017,373	-0.32(-0.73%)
Sep 06, 2023	43.27	43.38	43.03	43.24	1,127,377	-0.21(-0.48%)
Sep 05, 2023	43.73	43.78	43.44	43.45	1,001,763	-0.50(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.