Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

51.67 +0.55 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.62	22.65	22.22	22.29	913,045	-0.68(-2.97%)
Sep 27, 2012	22.81	23.07	22.65	22.98	387,765	+0.28(+1.23%)
Sep 26, 2012	22.83	22.86	22.61	22.70	669,645	-0.40(-1.71%)
Sep 25, 2012	23.39	23.54	23.08	23.09	767,361	-0.24(-1.02%)
Sep 24, 2012	23.25	23.41	23.18	23.33	498,286	-0.17(-0.70%)
Sep 21, 2012	23.62	23.65	23.49	23.49	404,686	+0.15(+0.63%)
Sep 20, 2012	23.14	23.36	23.06	23.35	713,497	-0.24(-1.00%)
Sep 19, 2012	23.48	23.66	23.37	23.58	1,887,438	+0.14(+0.61%)
Sep 18, 2012	23.50	23.54	23.38	23.44	574,687	-0.34(-1.45%)
Sep 17, 2012	23.90	23.98	23.73	23.78	1,202,026	-0.12(-0.50%)
Sep 14, 2012	23.89	24.15	23.82	23.90	1,905,107	+0.33(+1.40%)
Sep 13, 2012	23.11	23.67	22.96	23.58	2,085,355	+0.32(+1.38%)
Sep 12, 2012	23.40	23.40	23.17	23.25	674,525	+0.14(+0.59%)
Sep 11, 2012	22.78	23.19	22.75	23.12	815,852	+0.49(+2.18%)
Sep 10, 2012	22.76	22.83	22.59	22.62	660,381	-0.29(-1.28%)
Sep 07, 2012	22.90	22.95	22.80	22.92	1,171,737	+0.47(+2.07%)
Sep 06, 2012	21.95	22.52	21.95	22.45	2,826,859	+0.83(+3.84%)
Sep 05, 2012	21.74	21.77	21.55	21.62	1,295,560	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.