Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3679	3875	3675	3753	6,788	+26.53(+0.71%)
Sep 27, 2018	3744	3757	3657	3726	4,950	+94.75(+2.61%)
Sep 26, 2018	3756	3813	3617	3632	7,884	-214.13(-5.57%)
Sep 25, 2018	3881	3960	3831	3846	6,900	+61.52(+1.63%)
Sep 24, 2018	3721	3837	3652	3784	12,146	+232.07(+6.53%)
Sep 21, 2018	3516	3591	3451	3552	7,740	+90.93(+2.63%)
Sep 20, 2018	3544	3584	3427	3461	6,672	-28.41(-0.81%)
Sep 19, 2018	3364	3527	3354	3490	7,038	+109.88(+3.25%)
Sep 18, 2018	3322	3452	3321	3380	8,569	+133.55(+4.11%)
Sep 17, 2018	3296	3339	3217	3246	5,643	-11.36(-0.35%)
Sep 14, 2018	3225	3347	3204	3258	6,794	+31.26(+0.97%)
Sep 13, 2018	3220	3273	3097	3226	9,508	-52.10(-1.59%)
Sep 12, 2018	3260	3361	3200	3278	13,982	+126.93(+4.03%)
Sep 11, 2018	2961	3200	2920	3151	11,753	+176.18(+5.92%)
Sep 10, 2018	3025	3061	2953	2975	8,567	+12.31(+0.42%)
Sep 07, 2018	2960	3001	2848	2963	12,080	-84.30(-2.77%)
Sep 06, 2018	3315	3344	3004	3047	17,035	-306.90(-9.15%)
Sep 05, 2018	3353	3384	3187	3354	8,628	-68.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.