Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.57	24.65	24.21	24.50	765,549	-0.10(-0.40%)
Sep 26, 2013	24.46	24.69	24.43	24.60	795,161	+0.12(+0.49%)
Sep 25, 2013	24.24	24.54	24.19	24.48	1,571,460	+0.29(+1.20%)
Sep 24, 2013	24.67	24.67	24.17	24.19	1,066,081	-0.47(-1.89%)
Sep 23, 2013	24.87	25.17	24.64	24.66	757,959	-0.28(-1.13%)
Sep 20, 2013	26.03	26.07	24.93	24.94	1,833,664	-0.94(-3.63%)
Sep 19, 2013	25.81	26.13	25.65	25.88	1,629,405	+0.00(+0.00%)
Sep 18, 2013	25.13	25.95	24.79	25.88	1,170,729	+0.69(+2.75%)
Sep 17, 2013	25.12	25.52	25.08	25.19	826,053	+0.01(+0.03%)
Sep 16, 2013	25.72	25.29	25.05	25.18	1,152,464	-0.07(-0.28%)
Sep 13, 2013	25.02	25.43	24.94	25.25	978,835	+0.20(+0.79%)
Sep 12, 2013	25.43	25.55	25.00	25.05	987,109	-0.26(-1.03%)
Sep 11, 2013	24.76	25.31	24.63	25.31	1,571,791	+0.53(+2.13%)
Sep 10, 2013	24.54	24.80	24.30	24.79	1,426,561	+0.49(+2.03%)
Sep 09, 2013	23.90	24.29	23.63	24.29	1,118,502	+0.48(+2.01%)
Sep 06, 2013	23.82	24.03	23.61	23.81	834,512	+0.25(+1.08%)
Sep 05, 2013	23.59	23.81	23.40	23.56	1,035,053	-0.06(-0.24%)
Sep 04, 2013	23.18	23.71	23.10	23.61	1,183,453	+0.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.