Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0008 0.0008 0.0007 0.0008 66,470,400 +0.00(+0.00%)
Sep 27, 2018 0.0008 0.0008 0.0007 0.0008 22,607,856 +0.00(+0.00%)
Sep 26, 2018 0.0007 0.0008 0.0007 0.0008 44,635,376 +0.00(+14.29%)
Sep 25, 2018 0.0008 0.0008 0.0007 0.0007 78,440,104 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0008 0.0007 0.0008 115,358,112 +0.00(+14.29%)
Sep 21, 2018 0.0008 0.0008 0.0007 0.0007 52,940,300 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0008 0.0007 0.0007 66,891,064 -0.00(-12.50%)
Sep 19, 2018 0.0008 0.0008 0.0007 0.0008 73,114,944 +0.00(+0.00%)
Sep 18, 2018 0.0008 0.0008 0.0007 0.0008 52,770,900 +0.00(+0.00%)
Sep 17, 2018 0.0008 0.0008 0.0007 0.0008 58,972,156 +0.00(+0.00%)
Sep 14, 2018 0.0008 0.0008 0.0007 0.0008 54,543,700 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0009 0.0007 0.0008 149,317,776 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0007 0.0008 108,972,640 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0008 78,333,512 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0009 0.0007 0.0008 93,934,272 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0007 0.0008 85,860,704 -0.00(-11.11%)
Sep 06, 2018 0.0009 0.0009 0.0008 0.0009 49,014,400 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0008 0.0009 70,622,848 +0.00(+0.00%)
Sep 04, 2018 0.0009 0.0009 0.0008 0.0009 63,943,344 +0.00(+0.00%)
Aug 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 30, 2018 0.0009 0.0009 0.0008 0.0009 74,329,728 +0.00(+0.00%)
Aug 29, 2018 0.0009 0.0009 0.0008 0.0009 67,989,888 +0.00(+0.00%)
Aug 28, 2018 0.0009 0.0009 0.0008 0.0009 76,405,664 +0.00(+0.00%)
Aug 27, 2018 0.0009 0.0009 0.0008 0.0009 182,070,528 +0.00(+0.00%)
Aug 24, 2018 0.0009 0.0009 0.0008 0.0009 86,394,096 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0009 0.0008 0.0009 90,169,224 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0009 0.0008 0.0009 104,027,104 +0.00(+0.00%)
Aug 21, 2018 0.0009 0.0010 0.0008 0.0009 106,279,024 -0.00(-10.00%)
Aug 20, 2018 0.0009 0.0010 0.0008 0.0010 100,088,768 +0.00(+0.00%)
Aug 17, 2018 0.0010 0.0010 0.0009 0.0010 60,203,400 +0.00(+11.11%)
Aug 16, 2018 0.0010 0.0010 0.0009 0.0009 40,009,360 -0.00(-10.00%)
Aug 15, 2018 0.0010 0.0010 0.0009 0.0010 38,114,024 +0.00(+0.00%)
Aug 14, 2018 0.0010 0.0010 0.0009 0.0010 59,715,792 +0.00(+0.00%)
Aug 13, 2018 0.0009 0.0010 0.0009 0.0010 43,705,288 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0009 0.0010 31,042,600 +0.00(+11.11%)
Aug 09, 2018 0.0009 0.0010 0.0009 0.0009 17,658,796 -0.00(-10.00%)
Aug 08, 2018 0.0009 0.0010 0.0009 0.0010 33,255,094 +0.00(+0.00%)
Aug 07, 2018 0.0010 0.0010 0.0009 0.0010 52,720,012 +0.00(+0.00%)
Aug 06, 2018 0.0009 0.0010 0.0008 0.0010 190,106,832 +0.00(+11.11%)
Aug 03, 2018 0.0009 0.0009 0.0008 0.0009 57,164,000 +0.00(+0.00%)
Aug 02, 2018 0.0009 0.0009 0.0008 0.0009 38,767,740 +0.00(+0.00%)
Aug 01, 2018 0.0009 0.0009 0.0008 0.0009 50,298,712 +0.00(+0.00%)
Jul 31, 2018 0.0009 0.0009 0.0008 0.0009 76,129,328 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0009 0.0008 0.0009 25,378,204 +0.00(+0.00%)
Jul 27, 2018 0.0009 0.0009 0.0008 0.0009 109,011,104 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0009 0.0008 0.0009 56,854,160 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0008 0.0009 56,659,872 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 105,363,784 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 41,720,400 +0.00(+0.00%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0009 50,306,344 +0.00(+0.00%)
Jul 19, 2018 0.0008 0.0010 0.0008 0.0009 39,094,096 -0.00(-10.00%)
Jul 18, 2018 0.0009 0.0010 0.0009 0.0010 36,984,752 +0.00(+0.00%)
Jul 17, 2018 0.0009 0.0010 0.0009 0.0010 116,612,600 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0010 0.0009 0.0010 40,202,972 +0.00(+0.00%)
Jul 13, 2018 0.0010 0.0010 0.0009 0.0010 55,437,684 +0.00(+0.00%)
Jul 12, 2018 0.0010 0.0010 0.0009 0.0010 27,846,004 +0.00(+0.00%)
Jul 11, 2018 0.0010 0.0010 0.0009 0.0010 50,489,096 +0.00(+0.00%)
Jul 10, 2018 0.0009 0.0010 0.0009 0.0010 30,201,096 +0.00(+0.00%)
Jul 09, 2018 0.0010 0.0010 0.0009 0.0010 66,904,580 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0009 0.0010 29,012,420 +0.00(+0.00%)
Jul 05, 2018 0.0009 0.0010 0.0009 0.0010 59,933,640 +0.00(+0.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.