Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

17.90 -0.06 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 317.54 322.81 309.73 320.26 58,467 +21.80(+7.30%)
Sep 29, 2015 294.83 304.46 291.20 298.46 48,822 -0.73(-0.24%)
Sep 28, 2015 309.18 309.91 295.19 299.19 63,980 -17.62(-5.56%)
Sep 25, 2015 333.89 336.79 314.45 316.81 51,280 -2.36(-0.74%)
Sep 24, 2015 310.63 323.53 304.28 319.17 73,781 -8.36(-2.55%)
Sep 23, 2015 334.61 335.70 324.26 327.53 51,882 -14.17(-4.15%)
Sep 22, 2015 340.25 343.33 333.09 341.70 54,100 -18.89(-5.24%)
Sep 21, 2015 357.87 365.50 353.51 360.59 70,627 +13.81(+3.98%)
Sep 18, 2015 357.87 364.59 342.79 346.79 73,028 -23.98(-6.47%)
Sep 17, 2015 359.32 396.19 356.96 370.76 97,332 -12.17(-3.18%)
Sep 16, 2015 372.58 386.39 370.58 382.94 86,527 +30.52(+8.66%)
Sep 15, 2015 340.61 355.14 337.90 352.42 40,278 +14.71(+4.36%)
Sep 14, 2015 336.98 339.52 328.80 337.70 50,436 -11.44(-3.28%)
Sep 11, 2015 335.16 349.19 332.62 349.15 54,900 +7.45(+2.18%)
Sep 10, 2015 336.07 350.95 334.43 341.70 83,950 +2.18(+0.64%)
Sep 09, 2015 361.86 366.95 338.25 339.52 117,415 +1.63(+0.48%)
Sep 08, 2015 334.80 339.70 328.44 337.88 111,192 +57.77(+20.62%)
Sep 04, 2015 287.56 280.12 280.12 280.12 92,244 -33.48(-10.68%)
Sep 03, 2015 315.00 331.34 311.18 313.60 79,834 +5.14(+1.67%)
Sep 02, 2015 307.18 308.82 293.74 308.45 60,910 +10.72(+3.60%)
Sep 01, 2015 307.91 313.54 290.83 297.74 89,658 -47.59(-13.78%)
Aug 31, 2015 349.87 357.68 340.61 345.33 56,977 -13.44(-3.75%)
Aug 28, 2015 361.86 368.95 352.23 358.77 97,081 -35.42(-8.99%)
Aug 27, 2015 371.67 399.46 367.31 394.20 205,060 +48.32(+13.97%)
Aug 26, 2015 336.07 347.15 308.45 345.88 137,892 +23.61(+7.33%)
Aug 25, 2015 363.50 368.58 322.26 322.26 94,147 +20.35(+6.74%)
Aug 24, 2015 277.75 348.06 266.86 301.92 127,301 -73.57(-19.59%)
Aug 21, 2015 395.65 405.10 370.58 375.49 122,577 -29.61(-7.31%)
Aug 20, 2015 415.09 420.72 403.64 405.10 79,564 -31.97(-7.32%)
Aug 19, 2015 455.23 455.60 425.81 437.07 105,305 -32.88(-7.00%)
Aug 18, 2015 468.68 476.31 465.23 469.95 52,858 -30.70(-6.13%)
Aug 17, 2015 488.30 501.38 484.12 500.65 46,463 -9.81(-1.92%)
Aug 14, 2015 505.01 511.69 503.92 510.46 34,964 +4.54(+0.90%)
Aug 13, 2015 509.00 517.89 503.56 505.92 66,757 +10.72(+2.16%)
Aug 12, 2015 488.11 499.74 481.39 495.20 80,091 -33.97(-6.42%)
Aug 11, 2015 518.45 531.17 511.19 529.17 67,916 -21.44(-3.89%)
Aug 10, 2015 536.80 554.96 536.80 550.61 62,019 +34.33(+6.65%)
Aug 07, 2015 521.72 524.26 510.46 516.27 45,710 +15.80(+3.16%)
Aug 06, 2015 509.73 511.91 495.02 500.47 41,092 -13.08(-2.55%)
Aug 05, 2015 519.72 526.99 507.55 513.55 54,275 +9.99(+1.98%)
Aug 04, 2015 503.92 512.27 496.29 503.56 69,346 +10.54(+2.14%)
Aug 03, 2015 499.56 500.10 484.48 493.02 55,925 -22.16(-4.30%)
Jul 31, 2015 523.54 531.35 509.73 515.18 64,192 -5.45(-1.05%)
Jul 30, 2015 517.00 524.81 510.17 520.63 66,324 -26.16(-4.78%)
Jul 29, 2015 525.35 551.51 520.35 546.79 88,850 +18.35(+3.47%)
Jul 28, 2015 518.09 528.44 503.91 528.44 69,744 +25.98(+5.17%)
Jul 27, 2015 498.83 516.63 489.56 502.46 70,397 -66.49(-11.69%)
Jul 24, 2015 587.66 587.66 557.51 568.95 51,279 -24.34(-4.10%)
Jul 23, 2015 607.46 609.10 589.32 593.29 43,331 -0.18(-0.03%)
Jul 22, 2015 596.20 600.56 590.39 593.48 44,054 -19.26(-3.14%)
Jul 21, 2015 620.18 624.90 610.19 612.73 46,409 +8.72(+1.44%)
Jul 20, 2015 604.92 612.00 594.58 604.01 39,526 -11.81(-1.92%)
Jul 17, 2015 618.91 621.09 609.46 615.82 75,882 +11.99(+1.99%)
Jul 16, 2015 594.38 604.01 590.21 603.83 79,313 +33.24(+5.83%)
Jul 15, 2015 588.39 592.75 568.95 570.59 67,828 -41.42(-6.77%)
Jul 14, 2015 598.56 615.27 596.20 612.00 60,977 -9.63(-1.55%)
Jul 13, 2015 631.44 633.80 617.09 621.63 102,066 +7.09(+1.15%)
Jul 10, 2015 616.37 617.46 590.75 614.55 223,869 +72.30(+13.33%)
Jul 09, 2015 557.69 562.05 537.34 542.25 149,352 +71.75(+15.25%)
Jul 08, 2015 505.01 522.26 467.95 470.49 195,090 -130.61(-21.73%)
Jul 07, 2015 581.30 604.01 541.34 601.11 125,508 -87.56(-12.71%)
Jul 06, 2015 693.02 713.91 676.67 688.66 79,253 -102.09(-12.91%)
Jul 02, 2015 800.20 790.76 790.76 790.76 34,845 +2.73(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.