Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2279 2324 2268 2296 0 +21.70(+0.95%)
Sep 29, 2020 2279 2298 2261 2275 0 -3.72(-0.16%)
Sep 28, 2020 2269 2295 2245 2278 0 +42.88(+1.92%)
Sep 25, 2020 2199 2244 2178 2235 0 +36.50(+1.66%)
Sep 24, 2020 2174 2225 2161 2199 0 +7.46(+0.34%)
Sep 23, 2020 2254 2264 2185 2191 0 -62.92(-2.79%)
Sep 22, 2020 2236 2264 2203 2254 0 +40.04(+1.81%)
Sep 21, 2020 2184 2224 2155 2214 0 +1.43(+0.06%)
Sep 18, 2020 2246 2257 2186 2213 0 -26.17(-1.17%)
Sep 17, 2020 2223 2257 2204 2239 0 -26.50(-1.17%)
Sep 16, 2020 2307 2323 2259 2266 0 -31.28(-1.36%)
Sep 15, 2020 2289 2318 2267 2297 0 +33.74(+1.49%)
Sep 14, 2020 2268 2296 2244 2263 0 +23.70(+1.06%)
Sep 11, 2020 2271 2285 2214 2239 0 -9.19(-0.41%)
Sep 10, 2020 2315 2335 2238 2249 0 -47.40(-2.06%)
Sep 09, 2020 2279 2323 2256 2296 0 +59.17(+2.65%)
Sep 08, 2020 2248 2296 2224 2237 0 -85.17(-3.67%)
Sep 04, 2020 2340 2372 2234 2322 0 -31.12(-1.32%)
Sep 03, 2020 2432 2443 2323 2353 0 -111.57(-4.53%)
Sep 02, 2020 2456 2488 2413 2465 0 +24.66(+1.01%)
Sep 01, 2020 2421 2451 2402 2440 0 +30.79(+1.28%)
Aug 31, 2020 2410 2438 2386 2409 0 -481.61(-16.66%)
Aug 28, 2020 2891 2917 2864 2891 0 +14.21(+0.49%)
Aug 27, 2020 2897 2925 2841 2877 0 -14.94(-0.52%)
Aug 26, 2020 2845 2903 2828 2892 0 +67.34(+2.38%)
Aug 25, 2020 2799 2837 2778 2824 0 +22.05(+0.79%)
Aug 24, 2020 2817 2840 2767 2802 0 +27.84(+1.00%)
Aug 21, 2020 2749 2795 2735 2774 0 +28.45(+1.04%)
Aug 20, 2020 2700 2756 2691 2746 0 +33.72(+1.24%)
Aug 19, 2020 2724 2747 2700 2712 0 -10.25(-0.38%)
Aug 18, 2020 2707 2742 2687 2722 0 +27.78(+1.03%)
Aug 17, 2020 2689 2714 2665 2695 0 +21.44(+0.80%)
Aug 14, 2020 2680 2691 2649 2673 0 -2.41(-0.09%)
Aug 13, 2020 2680 2708 2658 2676 0 +2.71(+0.10%)
Aug 12, 2020 2635 2688 2624 2673 0 +56.13(+2.15%)
Aug 11, 2020 2649 2676 2601 2617 0 -38.28(-1.44%)
Aug 10, 2020 2669 2690 2619 2655 0 -10.08(-0.38%)
Aug 07, 2020 2690 2711 2637 2665 0 -40.02(-1.48%)
Aug 06, 2020 2667 2718 2646 2705 0 +34.45(+1.29%)
Aug 05, 2020 2664 2692 2640 2671 0 +14.98(+0.56%)
Aug 04, 2020 2641 2674 2621 2656 0 +11.23(+0.42%)
Aug 03, 2020 2631 2678 2610 2644 0 +42.72(+1.64%)
Jul 31, 2020 2600 2625 2544 2602 0 +64.59(+2.55%)
Jul 30, 2020 2508 2553 2490 2537 0 +5.17(+0.20%)
Jul 29, 2020 2508 2545 2496 2532 0 +34.00(+1.36%)
Jul 28, 2020 2524 2540 2492 2498 0 -36.88(-1.45%)
Jul 27, 2020 2510 2548 2493 2535 0 +49.44(+1.99%)
Jul 24, 2020 2464 2512 2429 2485 0 -16.70(-0.67%)
Jul 23, 2020 2561 2583 2485 2502 0 -65.34(-2.54%)
Jul 22, 2020 2563 2589 2541 2567 0 +2.74(+0.11%)
Jul 21, 2020 2612 2622 2551 2565 0 -23.60(-0.91%)
Jul 20, 2020 2528 2598 2508 2588 0 +74.44(+2.96%)
Jul 17, 2020 2522 2539 2491 2514 0 +2.37(+0.09%)
Jul 16, 2020 2506 2532 2478 2512 0 -23.68(-0.93%)
Jul 15, 2020 2553 2571 2502 2535 0 +0.45(+0.02%)
Jul 14, 2020 2500 2546 2453 2535 0 +22.77(+0.91%)
Jul 13, 2020 2590 2632 2501 2512 0 -50.86(-1.98%)
Jul 10, 2020 2547 2573 2517 2563 0 +11.30(+0.44%)
Jul 09, 2020 2556 2576 2506 2552 0 +18.02(+0.71%)
Jul 08, 2020 2501 2541 2483 2534 0 +46.52(+1.87%)
Jul 07, 2020 2503 2531 2471 2487 0 -20.76(-0.83%)
Jul 06, 2020 2474 2520 2461 2508 0 +74.99(+3.08%)
Jul 02, 2020 2444 2468 2419 2433 0 +17.39(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.