Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1290 1298 1282 1291 0 +5.38(+0.42%)
Sep 29, 2020 1292 1295 1280 1286 0 -2.34(-0.18%)
Sep 28, 2020 1290 1299 1284 1288 0 +5.51(+0.43%)
Sep 25, 2020 1270 1285 1267 1283 0 +6.72(+0.53%)
Sep 24, 2020 1274 1285 1265 1276 0 -0.89(-0.07%)
Sep 23, 2020 1298 1304 1276 1277 0 -21.62(-1.66%)
Sep 22, 2020 1300 1312 1291 1299 0 -2.84(-0.22%)
Sep 21, 2020 1308 1310 1286 1301 0 -19.00(-1.44%)
Sep 18, 2020 1326 1335 1316 1320 0 -5.08(-0.38%)
Sep 17, 2020 1322 1331 1314 1326 0 +4.85(+0.37%)
Sep 16, 2020 1329 1341 1316 1321 0 -3.44(-0.26%)
Sep 15, 2020 1326 1338 1318 1324 0 +4.24(+0.32%)
Sep 14, 2020 1315 1329 1313 1320 0 +7.13(+0.54%)
Sep 11, 2020 1312 1320 1303 1313 0 +9.94(+0.76%)
Sep 10, 2020 1320 1322 1300 1303 0 -8.60(-0.66%)
Sep 09, 2020 1317 1327 1311 1311 0 +2.74(+0.21%)
Sep 08, 2020 1315 1321 1296 1309 0 -3.06(-0.23%)
Sep 04, 2020 1317 1330 1300 1312 0 -3.19(-0.24%)
Sep 03, 2020 1331 1340 1306 1315 0 -10.04(-0.76%)
Sep 02, 2020 1303 1329 1301 1325 0 +24.45(+1.88%)
Sep 01, 2020 1308 1310 1291 1301 0 -1.67(-0.13%)
Aug 31, 2020 1307 1313 1299 1302 0 -5.90(-0.45%)
Aug 28, 2020 1309 1311 1298 1308 0 -1.54(-0.12%)
Aug 27, 2020 1315 1322 1305 1310 0 +0.60(+0.05%)
Aug 26, 2020 1304 1312 1297 1309 0 +2.55(+0.20%)
Aug 25, 2020 1314 1315 1302 1306 0 -2.56(-0.20%)
Aug 24, 2020 1301 1313 1296 1309 0 +10.83(+0.83%)
Aug 21, 2020 1299 1301 1290 1298 0 -3.23(-0.25%)
Aug 20, 2020 1294 1308 1290 1301 0 +3.27(+0.25%)
Aug 19, 2020 1306 1310 1295 1298 0 -1.96(-0.15%)
Aug 18, 2020 1301 1308 1294 1300 0 -0.88(-0.07%)
Aug 17, 2020 1301 1311 1294 1301 0 +4.14(+0.32%)
Aug 14, 2020 1293 1303 1288 1297 0 +0.37(+0.03%)
Aug 13, 2020 1297 1303 1291 1297 0 -3.43(-0.26%)
Aug 12, 2020 1302 1310 1295 1300 0 +11.89(+0.92%)
Aug 11, 2020 1303 1312 1284 1288 0 -3.52(-0.27%)
Aug 10, 2020 1288 1296 1284 1292 0 +3.01(+0.23%)
Aug 07, 2020 1274 1290 1270 1289 0 +9.37(+0.73%)
Aug 06, 2020 1276 1286 1272 1279 0 +1.60(+0.13%)
Aug 05, 2020 1290 1292 1274 1278 0 -8.33(-0.65%)
Aug 04, 2020 1274 1292 1271 1286 0 +11.50(+0.90%)
Aug 03, 2020 1284 1288 1269 1274 0 +5.20(+0.41%)
Jul 31, 2020 1272 1279 1256 1269 0 -7.93(-0.62%)
Jul 30, 2020 1270 1281 1267 1277 0 -2.67(-0.21%)
Jul 29, 2020 1278 1285 1269 1280 0 +0.81(+0.06%)
Jul 28, 2020 1270 1287 1267 1279 0 +7.72(+0.61%)
Jul 27, 2020 1274 1279 1264 1271 0 -2.31(-0.18%)
Jul 24, 2020 1276 1291 1265 1274 0 -0.13(-0.01%)
Jul 23, 2020 1281 1286 1263 1274 0 -8.16(-0.64%)
Jul 22, 2020 1284 1288 1272 1282 0 -0.02(-0.00%)
Jul 21, 2020 1281 1295 1274 1282 0 -2.44(-0.19%)
Jul 20, 2020 1294 1297 1279 1284 0 -9.45(-0.73%)
Jul 17, 2020 1292 1302 1286 1294 0 +5.91(+0.46%)
Jul 16, 2020 1275 1291 1271 1288 0 +7.73(+0.60%)
Jul 15, 2020 1286 1291 1274 1280 0 -5.09(-0.40%)
Jul 14, 2020 1268 1290 1263 1285 0 +16.34(+1.29%)
Jul 13, 2020 1279 1283 1263 1269 0 -7.98(-0.62%)
Jul 10, 2020 1262 1280 1259 1277 0 +12.43(+0.98%)
Jul 09, 2020 1280 1282 1258 1264 0 -29.41(-2.27%)
Jul 08, 2020 1288 1295 1280 1294 0 +8.23(+0.64%)
Jul 07, 2020 1286 1294 1282 1286 0 -8.33(-0.64%)
Jul 06, 2020 1296 1300 1287 1294 0 +12.96(+1.01%)
Jul 02, 2020 1283 1295 1278 1281 0 +2.85(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.