Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1431 1443 1429 1436 0 +4.09(+0.29%)
Sep 27, 2019 1437 1441 1423 1432 0 -2.33(-0.16%)
Sep 26, 2019 1431 1440 1426 1434 0 +7.16(+0.50%)
Sep 25, 2019 1429 1434 1421 1427 0 -3.75(-0.26%)
Sep 24, 2019 1438 1445 1427 1430 0 -2.21(-0.15%)
Sep 23, 2019 1432 1442 1426 1433 0 -5.32(-0.37%)
Sep 20, 2019 1434 1445 1425 1438 0 +13.43(+0.94%)
Sep 19, 2019 1424 1431 1418 1425 0 +5.36(+0.38%)
Sep 18, 2019 1415 1424 1407 1419 0 -3.69(-0.26%)
Sep 17, 2019 1414 1426 1410 1423 0 +2.70(+0.19%)
Sep 16, 2019 1429 1435 1414 1420 0 -14.39(-1.00%)
Sep 13, 2019 1439 1448 1429 1435 0 -19.27(-1.33%)
Sep 12, 2019 1447 1457 1437 1454 0 +1.03(+0.07%)
Sep 11, 2019 1436 1454 1429 1453 0 +19.82(+1.38%)
Sep 10, 2019 1422 1438 1411 1433 0 +12.29(+0.87%)
Sep 09, 2019 1434 1445 1411 1421 0 +7.18(+0.51%)
Sep 06, 2019 1407 1418 1404 1414 0 +9.15(+0.65%)
Sep 05, 2019 1403 1408 1397 1404 0 +8.40(+0.60%)
Sep 04, 2019 1398 1404 1390 1396 0 +2.89(+0.21%)
Sep 03, 2019 1383 1396 1377 1393 0 -0.74(-0.05%)
Aug 30, 2019 1394 1401 1386 1394 0 +8.49(+0.61%)
Aug 29, 2019 1389 1393 1379 1385 0 +3.58(+0.26%)
Aug 28, 2019 1372 1386 1368 1382 0 +6.68(+0.49%)
Aug 27, 2019 1381 1386 1372 1375 0 +4.67(+0.34%)
Aug 26, 2019 1364 1374 1358 1370 0 +7.86(+0.58%)
Aug 23, 2019 1381 1386 1357 1363 0 -17.66(-1.28%)
Aug 22, 2019 1379 1386 1372 1380 0 -0.51(-0.04%)
Aug 21, 2019 1382 1386 1374 1381 0 +8.90(+0.65%)
Aug 20, 2019 1384 1385 1370 1372 0 -12.98(-0.94%)
Aug 19, 2019 1384 1393 1377 1385 0 +8.27(+0.60%)
Aug 16, 2019 1367 1378 1362 1377 0 +14.39(+1.06%)
Aug 15, 2019 1354 1369 1348 1362 0 +5.14(+0.38%)
Aug 14, 2019 1373 1379 1354 1357 0 -25.64(-1.85%)
Aug 13, 2019 1371 1388 1368 1383 0 +7.62(+0.55%)
Aug 12, 2019 1380 1383 1367 1375 0 -2.90(-0.21%)
Aug 09, 2019 1378 1384 1368 1378 0 -1.72(-0.12%)
Aug 08, 2019 1367 1383 1361 1380 0 +22.55(+1.66%)
Aug 07, 2019 1349 1363 1336 1357 0 +2.66(+0.20%)
Aug 06, 2019 1362 1373 1334 1354 0 -5.18(-0.38%)
Aug 05, 2019 1367 1376 1350 1360 0 -18.39(-1.33%)
Aug 02, 2019 1372 1388 1359 1378 0 +2.61(+0.19%)
Aug 01, 2019 1390 1399 1369 1375 0 +2.58(+0.19%)
Jul 31, 2019 1380 1393 1365 1373 0 -11.84(-0.86%)
Jul 30, 2019 1391 1398 1380 1385 0 -9.29(-0.67%)
Jul 29, 2019 1391 1399 1385 1394 0 -1.63(-0.12%)
Jul 26, 2019 1386 1398 1378 1396 0 +14.80(+1.07%)
Jul 25, 2019 1381 1390 1372 1381 0 +3.54(+0.26%)
Jul 24, 2019 1359 1382 1355 1377 0 +15.22(+1.12%)
Jul 23, 2019 1364 1367 1347 1362 0 -0.64(-0.05%)
Jul 22, 2019 1378 1380 1358 1363 0 -12.26(-0.89%)
Jul 19, 2019 1391 1394 1373 1375 0 -10.50(-0.76%)
Jul 18, 2019 1387 1391 1374 1385 0 +16.79(+1.23%)
Jul 17, 2019 1376 1381 1366 1369 0 +1.42(+0.10%)
Jul 16, 2019 1371 1373 1364 1367 0 -3.54(-0.26%)
Jul 15, 2019 1367 1374 1363 1371 0 +7.01(+0.51%)
Jul 12, 2019 1368 1372 1357 1364 0 -5.39(-0.39%)
Jul 11, 2019 1383 1386 1361 1369 0 -7.15(-0.52%)
Jul 10, 2019 1376 1381 1370 1376 0 +7.71(+0.56%)
Jul 09, 2019 1371 1377 1363 1369 0 -16.48(-1.19%)
Jul 08, 2019 1384 1392 1379 1385 0 -5.11(-0.37%)
Jul 05, 2019 1387 1396 1380 1390 0 -4.20(-0.30%)
Jul 03, 2019 1393 1397 1387 1394 0 +4.40(+0.32%)
Jul 02, 2019 1376 1393 1373 1390 0 +16.19(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.