Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1228 1234 1218 1228 0 +18.18(+1.50%)
Sep 29, 2015 1209 1219 1202 1210 0 -0.06(-0.00%)
Sep 28, 2015 1231 1234 1207 1210 0 -18.67(-1.52%)
Sep 25, 2015 1240 1248 1222 1229 0 +3.24(+0.26%)
Sep 24, 2015 1224 1231 1216 1226 0 -2.91(-0.24%)
Sep 23, 2015 1236 1239 1224 1229 0 -7.37(-0.60%)
Sep 22, 2015 1239 1243 1227 1236 0 -21.46(-1.71%)
Sep 21, 2015 1263 1269 1251 1258 0 -0.67(-0.05%)
Sep 18, 2015 1266 1273 1254 1258 0 -15.92(-1.25%)
Sep 17, 2015 1272 1290 1260 1274 0 -8.23(-0.64%)
Sep 16, 2015 1278 1287 1273 1282 0 +7.30(+0.57%)
Sep 15, 2015 1266 1278 1261 1275 0 +13.82(+1.10%)
Sep 14, 2015 1264 1267 1257 1261 0 -6.44(-0.51%)
Sep 11, 2015 1258 1269 1253 1268 0 +3.23(+0.26%)
Sep 10, 2015 1263 1272 1255 1264 0 +3.32(+0.26%)
Sep 09, 2015 1287 1289 1259 1261 0 -10.38(-0.82%)
Sep 08, 2015 1265 1273 1256 1271 0 +25.35(+2.03%)
Sep 04, 2015 1246 1246 1246 1246 0 -18.32(-1.45%)
Sep 03, 2015 1267 1276 1260 1264 0 +4.48(+0.36%)
Sep 02, 2015 1259 1263 1245 1260 0 +14.09(+1.13%)
Sep 01, 2015 1255 1262 1240 1246 0 -34.14(-2.67%)
Aug 31, 2015 1284 1288 1273 1280 0 -8.79(-0.68%)
Aug 28, 2015 1284 1292 1277 1289 0 -3.24(-0.25%)
Aug 27, 2015 1280 1295 1270 1292 0 +25.47(+2.01%)
Aug 26, 2015 1258 1272 1236 1267 0 +34.89(+2.83%)
Aug 25, 2015 1285 1286 1231 1232 0 -16.93(-1.36%)
Aug 24, 2015 1244 1286 1165 1249 0 -41.73(-3.23%)
Aug 21, 2015 1308 1317 1290 1290 0 -30.23(-2.29%)
Aug 20, 2015 1332 1339 1320 1321 0 -22.26(-1.66%)
Aug 19, 2015 1341 1349 1333 1343 0 -2.00(-0.15%)
Aug 18, 2015 1342 1349 1338 1345 0 +0.50(+0.04%)
Aug 17, 2015 1336 1346 1332 1344 0 +5.32(+0.40%)
Aug 14, 2015 1338 1341 1332 1339 0 +3.21(+0.24%)
Aug 13, 2015 1338 1344 1331 1336 0 -2.92(-0.22%)
Aug 12, 2015 1332 1342 1319 1339 0 -6.00(-0.45%)
Aug 11, 2015 1349 1359 1341 1345 0 -4.55(-0.34%)
Aug 10, 2015 1334 1352 1333 1349 0 +18.30(+1.37%)
Aug 07, 2015 1327 1335 1321 1331 0 -1.12(-0.08%)
Aug 06, 2015 1339 1342 1325 1332 0 -7.47(-0.56%)
Aug 05, 2015 1342 1350 1336 1340 0 -0.59(-0.04%)
Aug 04, 2015 1347 1350 1336 1340 0 -5.87(-0.44%)
Aug 03, 2015 1351 1353 1337 1346 0 +3.32(+0.25%)
Jul 31, 2015 1350 1354 1341 1343 0 +2.09(+0.16%)
Jul 30, 2015 1340 1345 1332 1341 0 -0.45(-0.03%)
Jul 29, 2015 1332 1348 1329 1341 0 +13.51(+1.02%)
Jul 28, 2015 1326 1331 1317 1328 0 +9.00(+0.68%)
Jul 27, 2015 1323 1331 1312 1319 0 -3.82(-0.29%)
Jul 24, 2015 1338 1343 1320 1322 0 -7.61(-0.57%)
Jul 23, 2015 1338 1340 1325 1330 0 +2.82(+0.21%)
Jul 22, 2015 1335 1338 1319 1327 0 -16.20(-1.21%)
Jul 21, 2015 1348 1353 1333 1343 0 -20.72(-1.52%)
Jul 20, 2015 1365 1371 1354 1364 0 +4.38(+0.32%)
Jul 17, 2015 1360 1366 1354 1360 0 -4.77(-0.35%)
Jul 16, 2015 1358 1367 1356 1364 0 +15.96(+1.18%)
Jul 15, 2015 1357 1359 1344 1349 0 -11.70(-0.86%)
Jul 14, 2015 1351 1361 1347 1360 0 +12.54(+0.93%)
Jul 13, 2015 1349 1353 1340 1348 0 +9.72(+0.73%)
Jul 10, 2015 1339 1347 1331 1338 0 +24.82(+1.89%)
Jul 09, 2015 1331 1334 1312 1313 0 -1.32(-0.10%)
Jul 08, 2015 1323 1328 1310 1314 0 -18.58(-1.39%)
Jul 07, 2015 1329 1337 1315 1333 0 +6.79(+0.51%)
Jul 06, 2015 1321 1330 1316 1326 0 -8.54(-0.64%)
Jul 03, 2015 1335 1335 1335 1335 0 +0.00(+0.00%)
Jul 02, 2015 1337 1341 1330 1335 0 +8.17(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.