Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1323 1333 1318 1325 0 +3.58(+0.27%)
Sep 29, 2014 1320 1325 1313 1322 0 -0.56(-0.04%)
Sep 26, 2014 1319 1326 1312 1322 0 +5.15(+0.39%)
Sep 25, 2014 1329 1331 1315 1317 0 -18.22(-1.36%)
Sep 19, 2014 1334 1339 1328 1336 0 +2.97(+0.22%)
Sep 18, 2014 1328 1335 1325 1333 0 +5.57(+0.42%)
Sep 17, 2014 1328 1336 1322 1327 0 +4.07(+0.31%)
Sep 16, 2014 1313 1326 1311 1323 0 +7.67(+0.58%)
Sep 15, 2014 1311 1317 1307 1315 0 +4.82(+0.37%)
Sep 12, 2014 1317 1320 1305 1310 0 -9.70(-0.73%)
Sep 11, 2014 1313 1323 1309 1320 0 +5.01(+0.38%)
Sep 10, 2014 1315 1319 1306 1315 0 +1.13(+0.09%)
Sep 09, 2014 1323 1326 1311 1314 0 -8.32(-0.63%)
Sep 08, 2014 1326 1329 1318 1322 0 -4.88(-0.37%)
Sep 05, 2014 1321 1330 1318 1327 0 +4.15(+0.31%)
Sep 04, 2014 1327 1329 1318 1323 0 -6.02(-0.45%)
Sep 03, 2014 1326 1333 1325 1329 0 +4.51(+0.34%)
Sep 02, 2014 1322 1329 1316 1325 0 +16.26(+1.24%)
Aug 29, 2014 1308 1308 1308 0 +6.20(+0.48%)
Aug 28, 2014 1298 1304 1295 1302 0 -1.53(-0.12%)
Aug 27, 2014 1303 1306 1298 1304 0 +4.72(+0.36%)
Aug 26, 2014 1299 1303 1295 1299 0 +2.51(+0.19%)
Aug 25, 2014 1292 1300 1290 1296 0 +5.99(+0.46%)
Aug 22, 2014 1294 1297 1287 1290 0 -3.66(-0.28%)
Aug 21, 2014 1292 1300 1290 1294 0 +4.38(+0.34%)
Aug 20, 2014 1289 1293 1284 1290 0 +1.49(+0.12%)
Aug 19, 2014 1289 1294 1280 1288 0 +3.09(+0.24%)
Aug 18, 2014 1288 1291 1281 1285 0 +2.81(+0.22%)
Aug 15, 2014 1289 1292 1273 1282 0 -4.62(-0.36%)
Aug 14, 2014 1286 1288 1280 1287 0 +5.60(+0.44%)
Aug 13, 2014 1282 1285 1275 1281 0 +3.84(+0.30%)
Aug 12, 2014 1274 1280 1270 1277 0 +5.25(+0.41%)
Aug 11, 2014 1279 1282 1270 1272 0 +0.54(+0.04%)
Aug 08, 2014 1266 1276 1258 1272 0 +5.46(+0.43%)
Aug 07, 2014 1279 1282 1263 1266 0 -13.71(-1.07%)
Aug 06, 2014 1280 1288 1266 1280 0 -8.78(-0.68%)
Aug 05, 2014 1300 1302 1285 1289 0 -11.84(-0.91%)
Aug 04, 2014 1299 1304 1289 1301 0 +6.40(+0.49%)
Aug 01, 2014 1300 1308 1289 1294 0 -7.56(-0.58%)
Jul 31, 2014 1318 1323 1300 1302 0 -18.43(-1.40%)
Jul 23, 2014 1321 1325 1315 1320 0 -2.69(-0.20%)
Jul 22, 2014 1321 1327 1313 1323 0 +6.93(+0.53%)
Jul 21, 2014 1317 1323 1312 1316 0 -4.09(-0.31%)
Jul 18, 2014 1317 1322 1311 1320 0 +7.71(+0.59%)
Jul 17, 2014 1318 1326 1309 1312 0 -17.11(-1.29%)
Jul 16, 2014 1331 1333 1325 1329 0 +3.68(+0.28%)
Jul 15, 2014 1324 1331 1318 1326 0 +6.12(+0.46%)
Jul 14, 2014 1320 1323 1314 1320 0 +6.22(+0.47%)
Jul 11, 2014 1307 1316 1303 1313 0 +3.63(+0.28%)
Jul 10, 2014 1294 1312 1294 1310 0 +4.60(+0.35%)
Jul 09, 2014 1304 1309 1298 1305 0 +4.36(+0.34%)
Jul 08, 2014 1306 1309 1297 1301 0 -15.66(-1.19%)
Jul 07, 2014 1314 1320 1312 1316 0 -3.60(-0.27%)
Jul 04, 2014 1320 1320 1320 0 +0.00(+0.00%)
Jul 03, 2014 1319 1323 1312 1320 0 +2.85(+0.22%)
Jul 02, 2014 1314 1320 1310 1317 0 +2.98(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.