Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1191 1193 1182 1188 0 -5.79(-0.49%)
Sep 26, 2013 1191 1199 1186 1194 0 +7.62(+0.64%)
Sep 25, 2013 1190 1195 1182 1186 0 -1.98(-0.17%)
Sep 24, 2013 1192 1195 1183 1188 0 -7.62(-0.64%)
Sep 23, 2013 1198 1201 1183 1195 0 -0.06(-0.01%)
Sep 20, 2013 1209 1211 1192 1196 0 -9.26(-0.77%)
Sep 19, 2013 1210 1212 1200 1205 0 -7.24(-0.60%)
Sep 18, 2013 1200 1215 1190 1212 0 +12.77(+1.06%)
Sep 17, 2013 1196 1202 1193 1199 0 +2.93(+0.24%)
Sep 16, 2013 1200 1204 1191 1196 0 +3.43(+0.29%)
Sep 13, 2013 1194 1202 1188 1193 0 +2.51(+0.21%)
Sep 12, 2013 1183 1197 1180 1190 0 +6.31(+0.53%)
Sep 11, 2013 1182 1191 1178 1184 0 +2.29(+0.19%)
Sep 10, 2013 1176 1186 1171 1182 0 +10.25(+0.87%)
Sep 09, 2013 1170 1177 1163 1172 0 +1.09(+0.09%)
Sep 06, 2013 1173 1179 1161 1170 0 +3.59(+0.31%)
Sep 05, 2013 1173 1180 1161 1167 0 -3.03(-0.26%)
Sep 04, 2013 1157 1174 1155 1170 0 +9.42(+0.81%)
Sep 03, 2013 1170 1178 1152 1160 0 -4.18(-0.36%)
Aug 30, 2013 1165 1165 1165 0 +1.48(+0.13%)
Aug 29, 2013 1165 1175 1159 1163 0 +3.75(+0.32%)
Aug 28, 2013 1162 1166 1157 1159 0 -7.35(-0.63%)
Aug 27, 2013 1166 1176 1160 1167 0 -8.80(-0.75%)
Aug 26, 2013 1187 1190 1175 1176 0 -11.36(-0.96%)
Aug 23, 2013 1176 1189 1173 1187 0 +11.64(+0.99%)
Aug 22, 2013 1172 1182 1163 1175 0 +6.98(+0.60%)
Aug 21, 2013 1176 1180 1166 1168 0 -11.31(-0.96%)
Aug 20, 2013 1177 1187 1173 1180 0 +13.85(+1.19%)
Aug 19, 2013 1172 1177 1163 1166 0 -7.06(-0.60%)
Aug 16, 2013 1179 1184 1166 1173 0 -9.15(-0.77%)
Aug 15, 2013 1184 1190 1176 1182 0 -10.30(-0.86%)
Aug 14, 2013 1195 1199 1187 1192 0 -3.16(-0.26%)
Aug 13, 2013 1199 1203 1188 1195 0 -2.48(-0.21%)
Aug 12, 2013 1194 1201 1192 1198 0 +0.35(+0.03%)
Aug 09, 2013 1206 1209 1194 1198 0 -8.80(-0.73%)
Aug 08, 2013 1214 1217 1202 1206 0 -4.57(-0.38%)
Aug 07, 2013 1209 1216 1206 1211 0 +2.33(+0.19%)
Aug 06, 2013 1215 1217 1205 1209 0 +0.52(+0.04%)
Aug 05, 2013 1207 1212 1203 1208 0 -3.16(-0.26%)
Aug 02, 2013 1206 1214 1203 1211 0 +5.38(+0.45%)
Aug 01, 2013 1209 1214 1197 1206 0 +10.36(+0.87%)
Jul 31, 2013 1202 1209 1193 1196 0 -6.59(-0.55%)
Jul 30, 2013 1218 1221 1199 1202 0 -11.08(-0.91%)
Jul 29, 2013 1209 1220 1205 1213 0 +2.95(+0.24%)
Jul 26, 2013 1202 1212 1198 1210 0 +1.17(+0.10%)
Jul 25, 2013 1201 1212 1197 1209 0 +0.47(+0.04%)
Jul 24, 2013 1210 1214 1198 1209 0 -4.48(-0.37%)
Jul 23, 2013 1211 1217 1206 1213 0 +2.51(+0.21%)
Jul 22, 2013 1207 1215 1203 1211 0 +0.92(+0.08%)
Jul 19, 2013 1207 1214 1200 1210 0 +1.63(+0.13%)
Jul 18, 2013 1207 1215 1198 1208 0 -5.14(-0.42%)
Jul 17, 2013 1215 1225 1210 1213 0 +1.60(+0.13%)
Jul 16, 2013 1207 1216 1203 1212 0 +2.52(+0.21%)
Jul 15, 2013 1210 1214 1198 1209 0 -3.25(-0.27%)
Jul 12, 2013 1216 1219 1205 1212 0 -3.50(-0.29%)
Jul 11, 2013 1213 1219 1208 1216 0 +16.73(+1.40%)
Jul 10, 2013 1202 1208 1192 1199 0 +0.18(+0.02%)
Jul 09, 2013 1205 1204 1194 1199 0 +1.93(+0.16%)
Jul 08, 2013 1198 1202 1191 1197 0 -1.41(-0.12%)
Jul 05, 2013 1197 1201 1182 1198 0 +6.16(+0.52%)
Jul 04, 2013 1183 1196 1179 1192 0 +0.00(+0.00%)
Jul 03, 2013 1183 1196 1179 1192 0 +3.31(+0.28%)
Jul 02, 2013 1184 1199 1179 1189 0 +2.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.