Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1119 1121 1109 1114 0 -6.32(-0.56%)
Sep 27, 2012 1123 1127 1114 1121 0 +3.60(+0.32%)
Sep 26, 2012 1120 1126 1114 1117 0 -3.59(-0.32%)
Sep 25, 2012 1128 1134 1120 1121 0 -3.88(-0.35%)
Sep 24, 2012 1127 1131 1122 1124 0 +1.70(+0.15%)
Sep 21, 2012 1124 1133 1120 1123 0 +5.41(+0.48%)
Sep 20, 2012 1110 1121 1108 1117 0 +3.85(+0.35%)
Sep 19, 2012 1110 1118 1108 1113 0 +3.72(+0.34%)
Sep 18, 2012 1106 1112 1100 1110 0 +2.26(+0.20%)
Sep 17, 2012 1102 1111 1099 1107 0 +5.49(+0.50%)
Sep 14, 2012 1112 1115 1096 1102 0 -15.82(-1.42%)
Sep 13, 2012 1104 1123 1101 1118 0 +13.89(+1.26%)
Sep 12, 2012 1100 1110 1095 1104 0 +4.00(+0.36%)
Sep 11, 2012 1097 1105 1095 1100 0 +6.21(+0.57%)
Sep 10, 2012 1093 1102 1089 1094 0 -1.69(-0.15%)
Sep 07, 2012 1100 1101 1088 1095 0 -3.98(-0.36%)
Sep 06, 2012 1093 1103 1089 1099 0 +14.51(+1.34%)
Sep 05, 2012 1083 1091 1080 1085 0 +4.17(+0.39%)
Sep 04, 2012 1074 1085 1071 1081 0 +3.22(+0.30%)
Aug 31, 2012 1077 1077 1077 0 +2.47(+0.23%)
Aug 30, 2012 1078 1081 1071 1075 0 -5.31(-0.49%)
Aug 29, 2012 1076 1085 1075 1080 0 -0.41(-0.04%)
Aug 27, 2012 1085 1088 1078 1081 0 -7.39(-0.68%)
Aug 24, 2012 1076 1091 1075 1088 0 +9.72(+0.90%)
Aug 23, 2012 1082 1084 1075 1078 0 -5.84(-0.54%)
Aug 22, 2012 1083 1090 1079 1084 0 -0.74(-0.07%)
Aug 21, 2012 1094 1097 1083 1085 0 -8.09(-0.74%)
Aug 20, 2012 1093 1098 1088 1093 0 -5.54(-0.50%)
Aug 17, 2012 1100 1102 1094 1099 0 -1.74(-0.16%)
Aug 16, 2012 1097 1103 1088 1100 0 +4.48(+0.41%)
Aug 15, 2012 1096 1101 1091 1096 0 -0.88(-0.08%)
Aug 14, 2012 1098 1102 1092 1097 0 +2.29(+0.21%)
Aug 13, 2012 1095 1098 1091 1094 0 -3.13(-0.29%)
Aug 11, 2012 1089 1100 1086 1098 0 +0.00(+0.00%)
Aug 10, 2012 1089 1100 1086 1098 0 +4.03(+0.37%)
Aug 09, 2012 1094 1099 1089 1094 0 -3.47(-0.32%)
Aug 08, 2012 1094 1101 1089 1097 0 -1.61(-0.15%)
Aug 07, 2012 1102 1106 1094 1099 0 +0.56(+0.05%)
Aug 06, 2012 1099 1106 1095 1098 0 +2.64(+0.24%)
Aug 03, 2012 1101 1106 1090 1095 0 +6.69(+0.61%)
Aug 02, 2012 1092 1098 1081 1089 0 -5.79(-0.53%)
Aug 01, 2012 1105 1113 1078 1095 0 -4.66(-0.42%)
Jul 31, 2012 1092 1106 1090 1099 0 +7.26(+0.66%)
Jul 30, 2012 1086 1098 1084 1092 0 +0.40(+0.04%)
Jul 27, 2012 1080 1096 1078 1092 0 +18.67(+1.74%)
Jul 26, 2012 1066 1078 1064 1073 0 +21.15(+2.01%)
Jul 25, 2012 1047 1058 1041 1052 0 +8.04(+0.77%)
Jul 24, 2012 1058 1061 1034 1044 0 -14.31(-1.35%)
Jul 23, 2012 1050 1061 1044 1058 0 -2.33(-0.22%)
Jul 20, 2012 1061 1068 1053 1060 0 -6.29(-0.59%)
Jul 19, 2012 1072 1078 1059 1067 0 -10.99(-1.02%)
Jul 18, 2012 1068 1083 1065 1078 0 +6.17(+0.58%)
Jul 17, 2012 1063 1075 1057 1071 0 +8.37(+0.79%)
Jul 16, 2012 1058 1068 1056 1063 0 +3.83(+0.36%)
Jul 14, 2012 1047 1060 1046 1059 0 +0.00(+0.00%)
Jul 13, 2012 1047 1060 1046 1059 0 +12.74(+1.22%)
Jul 12, 2012 1047 1052 1039 1046 0 -8.26(-0.78%)
Jul 11, 2012 1056 1060 1049 1055 0 +0.67(+0.06%)
Jul 10, 2012 1061 1064 1052 1054 0 -5.77(-0.54%)
Jul 09, 2012 1056 1061 1052 1060 0 +3.47(+0.33%)
Jul 06, 2012 1050 1059 1046 1056 0 -8.25(-0.77%)
Jul 05, 2012 1066 1069 1058 1065 0 -5.88(-0.55%)
Jul 04, 2012 1070 1075 1062 1070 0 +0.00(+0.00%)
Jul 03, 2012 1070 1075 1062 1070 0 -0.09(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.