Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 929.21 940.11 925.18 928.58 0 -17.28(-1.83%)
Sep 29, 2010 834.38 951.41 942.36 945.85 0 -3.92(-0.41%)
Sep 28, 2010 835.51 954.37 942.26 949.77 0 +3.06(+0.32%)
Sep 27, 2010 829.68 953.39 940.59 946.71 0 +3.01(+0.32%)
Sep 24, 2010 826.89 947.17 937.72 943.70 0 +11.73(+1.26%)
Sep 23, 2010 817.26 939.68 928.82 931.97 0 -2.13(-0.23%)
Sep 22, 2010 822.63 943.31 932.48 934.10 0 -1.68(-0.18%)
Sep 21, 2010 820.83 942.36 928.49 935.77 0 -0.42(-0.04%)
Sep 20, 2010 816.33 938.31 926.77 936.19 0 +11.60(+1.25%)
Sep 17, 2010 809.85 929.51 920.11 924.59 0 +2.22(+0.24%)
Sep 15, 2010 802.53 924.38 913.75 922.37 0 +2.31(+0.25%)
Sep 14, 2010 802.39 925.25 913.62 920.07 0 +5.18(+0.57%)
Sep 13, 2010 800.37 918.56 909.48 914.88 0 +4.54(+0.50%)
Sep 10, 2010 794.06 913.26 904.64 910.35 0 +2.15(+0.24%)
Sep 09, 2010 790.63 912.50 901.91 908.19 0 +7.94(+0.88%)
Sep 08, 2010 784.81 904.10 896.71 900.25 0 +3.67(+0.41%)
Sep 07, 2010 785.54 902.51 893.36 896.58 0 -3.33(-0.37%)
Sep 03, 2010 899.90 899.90 899.90 0 +4.13(+0.46%)
Sep 02, 2010 781.32 898.20 890.00 895.78 0 -0.73(-0.08%)
Sep 01, 2010 777.30 899.91 887.62 896.50 0 +13.88(+1.57%)
Aug 31, 2010 768.51 887.12 873.17 882.63 0 +5.57(+0.64%)
Aug 30, 2010 770.53 886.54 876.39 877.05 0 -7.40(-0.84%)
Aug 27, 2010 768.18 885.95 873.24 884.45 0 +11.86(+1.36%)
Aug 26, 2010 763.10 881.18 870.64 872.59 0 -2.58(-0.29%)
Aug 25, 2010 755.84 877.64 864.46 875.17 0 +3.76(+0.43%)
Aug 24, 2010 749.17 875.85 859.85 871.41 0 +1.76(+0.20%)
Aug 23, 2010 759.57 878.71 868.53 869.64 0 -2.07(-0.24%)
Aug 20, 2010 759.96 877.86 866.30 871.72 0 -7.50(-0.85%)
Aug 19, 2010 774.43 889.60 875.25 879.22 0 -9.06(-1.02%)
Aug 18, 2010 772.41 891.99 880.40 888.27 0 +4.95(+0.56%)
Aug 17, 2010 768.13 888.12 877.70 883.33 0 +6.75(+0.77%)
Aug 16, 2010 761.52 879.68 870.47 876.58 0 +0.44(+0.05%)
Aug 13, 2010 762.53 881.13 872.53 876.14 0 -1.10(-0.13%)
Aug 12, 2010 755.69 882.04 866.03 877.25 0 +5.21(+0.60%)
Aug 11, 2010 763.24 880.83 869.78 872.04 0 -12.13(-1.37%)
Aug 10, 2010 767.91 890.49 876.88 884.17 0 +1.36(+0.15%)
Aug 09, 2010 765.76 885.73 876.89 882.81 0 +6.55(+0.75%)
Aug 06, 2010 762.49 878.27 866.91 876.26 0 -2.61(-0.30%)
Aug 05, 2010 759.90 882.22 872.52 878.87 0 +4.10(+0.47%)
Aug 04, 2010 762.35 878.85 868.42 874.76 0 -1.75(-0.20%)
Aug 03, 2010 762.70 882.17 872.91 876.51 0 -1.22(-0.14%)
Aug 02, 2010 756.04 879.91 869.15 877.73 0 +17.81(+2.07%)
Jul 30, 2010 745.18 864.27 852.40 859.92 0 -0.69(-0.08%)
Jul 29, 2010 752.21 870.58 856.90 860.61 0 -2.22(-0.26%)
Jul 28, 2010 749.59 868.39 856.06 862.83 0 +1.61(+0.19%)
Jul 27, 2010 745.56 867.01 856.37 861.22 0 +1.11(+0.13%)
Jul 26, 2010 738.16 862.68 851.44 860.12 0 +7.36(+0.86%)
Jul 23, 2010 735.76 858.86 843.61 852.75 0 +5.31(+0.63%)
Jul 22, 2010 727.57 854.49 841.05 847.45 0 +15.55(+1.87%)
Jul 21, 2010 724.24 842.57 827.84 831.89 0 -4.91(-0.59%)
Jul 20, 2010 720.38 838.20 828.14 836.80 0 -0.35(-0.04%)
Jul 19, 2010 723.33 842.41 834.00 837.15 0 +1.62(+0.19%)
Jul 16, 2010 720.95 849.70 833.76 835.53 0 -13.06(-1.54%)
Jul 15, 2010 736.17 853.17 842.61 848.59 0 +1.06(+0.12%)
Jul 14, 2010 729.70 851.98 840.58 847.53 0 +1.54(+0.18%)
Jul 13, 2010 729.53 850.70 841.59 845.99 0 +8.64(+1.03%)
Jul 12, 2010 720.30 840.06 831.73 837.35 0 -0.71(-0.09%)
Jul 09, 2010 723.26 840.00 830.51 838.06 0 +2.42(+0.29%)
Jul 08, 2010 718.18 837.25 825.20 835.64 0 +5.27(+0.63%)
Jul 07, 2010 704.07 831.45 815.44 830.38 0 +8.25(+1.00%)
Jul 06, 2010 707.95 828.47 815.00 822.12 0 +4.33(+0.53%)
Jul 02, 2010 703.13 824.62 812.49 817.79 0 -7.44(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.