Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 816.09 839.35 801.07 825.35 0 +26.29(+3.29%)
Sep 29, 2008 841.50 18457 777.71 799.06 0 -86.50(-9.77%)
Sep 26, 2008 870.95 898.38 857.35 885.55 0 -12.34(-1.37%)
Sep 25, 2008 897.89 897.89 897.89 897.89 0 +23.62(+2.70%)
Sep 24, 2008 882.26 888.58 857.71 874.27 0 +1.58(+0.18%)
Sep 23, 2008 890.12 903.17 866.80 872.69 0 -7.85(-0.89%)
Sep 22, 2008 915.69 923.49 872.59 880.54 0 -41.79(-4.53%)
Sep 19, 2008 947.47 969.50 879.59 922.34 0 +38.34(+4.34%)
Sep 18, 2008 867.48 900.96 815.78 884.00 0 +29.39(+3.44%)
Sep 17, 2008 883.33 892.45 842.81 854.60 0 -42.63(-4.75%)
Sep 16, 2008 879.36 909.05 859.28 897.24 0 +3.33(+0.37%)
Sep 15, 2008 910.50 934.41 887.77 893.90 0 -45.35(-4.83%)
Sep 12, 2008 930.37 944.52 916.08 939.26 0 +2.35(+0.25%)
Sep 11, 2008 921.20 940.89 907.83 936.91 0 +2.10(+0.22%)
Sep 10, 2008 956.69 960.42 927.43 934.81 0 -12.18(-1.29%)
Sep 09, 2008 957.48 975.67 941.94 946.99 0 -16.20(-1.68%)
Sep 08, 2008 956.62 973.07 937.95 963.19 0 +25.59(+2.73%)
Sep 05, 2008 925.83 942.88 915.35 937.60 0 +5.41(+0.58%)
Sep 04, 2008 958.34 965.69 929.64 932.19 0 -32.70(-3.39%)
Sep 03, 2008 957.57 972.25 951.28 964.89 0 +4.68(+0.49%)
Sep 02, 2008 966.88 981.85 952.58 960.21 0 +7.22(+0.76%)
Sep 01, 2008 952.99 952.99 952.99 952.99 0 +0.00(+0.00%)
Aug 29, 2008 956.23 970.28 947.11 952.99 0 -8.28(-0.86%)
Aug 28, 2008 943.27 964.38 940.53 961.26 0 +25.14(+2.69%)
Aug 27, 2008 924.30 940.89 918.71 936.12 0 +9.11(+0.98%)
Aug 26, 2008 923.65 933.05 916.04 927.01 0 +0.25(+0.03%)
Aug 25, 2008 941.94 944.30 922.81 926.76 0 -12.27(-1.31%)
Aug 22, 2008 937.75 949.31 927.42 939.03 0 +6.64(+0.71%)
Aug 21, 2008 925.17 937.25 919.15 932.39 0 -2.55(-0.27%)
Aug 20, 2008 938.07 945.63 921.87 934.94 0 +1.13(+0.12%)
Aug 19, 2008 941.80 948.09 927.06 933.81 0 -14.96(-1.58%)
Aug 18, 2008 960.99 970.14 943.69 948.77 0 -11.08(-1.15%)
Aug 15, 2008 954.97 970.99 949.20 959.85 0 +7.11(+0.75%)
Aug 14, 2008 942.97 960.92 934.57 952.74 0 +4.56(+0.48%)
Aug 13, 2008 956.32 962.28 938.25 948.19 0 -11.01(-1.15%)
Aug 12, 2008 972.02 975.09 953.54 959.20 0 -17.88(-1.83%)
Aug 11, 2008 964.91 985.83 957.39 977.08 0 +11.08(+1.15%)
Aug 08, 2008 945.97 970.92 941.92 966.00 0 +19.50(+2.06%)
Aug 07, 2008 957.94 969.97 941.21 946.50 0 -20.09(-2.08%)
Aug 06, 2008 964.96 978.63 951.71 966.59 0 -12.33(-1.26%)
Aug 05, 2008 955.26 981.15 949.79 978.92 0 +26.74(+2.81%)
Aug 04, 2008 957.20 967.10 938.68 952.18 0 -1.83(-0.19%)
Aug 01, 2008 958.12 976.90 936.49 954.02 0 -0.35(-0.04%)
Jul 31, 2008 953.10 978.81 946.02 954.37 0 -3.60(-0.38%)
Jul 30, 2008 950.12 966.76 936.99 957.97 0 +4.83(+0.51%)
Jul 29, 2008 943.13 960.96 932.89 953.14 0 +18.25(+1.95%)
Jul 28, 2008 955.05 961.84 932.27 934.89 0 -21.47(-2.25%)
Jul 25, 2008 967.96 979.21 948.11 956.37 0 -11.27(-1.16%)
Jul 24, 2008 993.63 998.47 960.50 967.63 0 -20.15(-2.04%)
Jul 23, 2008 981.31 1007 962.08 987.78 0 +20.59(+2.13%)
Jul 22, 2008 948.86 980.34 931.41 967.19 0 +12.25(+1.28%)
Jul 21, 2008 964.55 975.23 949.08 954.94 0 -4.05(-0.42%)
Jul 18, 2008 963.49 969.09 942.68 958.99 0 +2.12(+0.22%)
Jul 17, 2008 955.55 969.48 930.79 956.88 0 +6.95(+0.73%)
Jul 16, 2008 941.78 961.10 926.73 949.92 0 +12.03(+1.28%)
Jul 15, 2008 930.13 956.30 918.32 937.90 0 -3.75(-0.40%)
Jul 14, 2008 962.73 967.48 937.52 941.64 0 -12.06(-1.26%)
Jul 11, 2008 952.02 968.65 939.71 953.71 0 -14.46(-1.49%)
Jul 10, 2008 965.29 977.41 954.14 968.16 0 +7.22(+0.75%)
Jul 09, 2008 988.13 996.05 958.89 960.94 0 -20.33(-2.07%)
Jul 08, 2008 959.30 985.87 952.04 981.27 0 +20.68(+2.15%)
Jul 07, 2008 968.41 981.50 946.90 960.59 0 -7.53(-0.78%)
Jul 04, 2008 968.12 968.12 968.12 968.12 0 +0.00(+0.00%)
Jul 03, 2008 968.12 968.12 968.12 968.12 0 -0.40(-0.04%)
Jul 02, 2008 985.30 994.65 966.32 968.51 0 -8.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.