Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1126 1130 1125 1128 65,461,692 +0.58(+0.05%)
Sep 28, 2006 1125 1128 1121 1127 80,170,760 +3.83(+0.34%)
Sep 27, 2006 1135 1137 1120 1124 74,274,768 -13.37(-1.18%)
Sep 26, 2006 1134 1137 1127 1137 60,759,996 +4.72(+0.42%)
Sep 25, 2006 1128 1134 1124 1132 63,189,112 +8.69(+0.77%)
Sep 22, 2006 1119 1125 1119 1124 56,181,932 +4.92(+0.44%)
Sep 21, 2006 1117 1123 1115 1119 66,264,692 +0.62(+0.06%)
Sep 20, 2006 1109 1120 1103 1118 49,258,768 +14.73(+1.34%)
Sep 19, 2006 1101 1104 1098 1103 39,105,816 +1.39(+0.13%)
Sep 18, 2006 1101 1104 1101 1102 41,862,512 -1.98(-0.18%)
Sep 15, 2006 1108 1107 1101 1104 54,509,556 -1.12(-0.10%)
Sep 14, 2006 1101 1105 1100 1105 47,164,152 +4.64(+0.42%)
Sep 13, 2006 1100 1102 1097 1100 42,659,120 +0.73(+0.07%)
Sep 12, 2006 1092 1101 1089 1100 52,269,176 +11.05(+1.02%)
Sep 11, 2006 1086 1091 1084 1089 36,611,132 +3.59(+0.33%)
Sep 08, 2006 1084 1086 1080 1085 36,355,448 -6.09(-0.56%)
Sep 06, 2006 1090 1096 1089 1091 36,539,300 -4.88(-0.45%)
Sep 05, 2006 1097 1098 1093 1096 33,303,200 -2.18(-0.20%)
Sep 04, 2006 1094 1101 1089 1098 0 +0.00(+0.00%)
Sep 01, 2006 1094 1101 1089 1098 35,638,484 +8.70(+0.80%)
Aug 31, 2006 1094 1095 1088 1089 33,490,296 -5.71(-0.52%)
Aug 30, 2006 1096 1097 1094 1095 36,918,960 +1.53(+0.14%)
Aug 29, 2006 1090 1094 1087 1094 40,100,088 +3.75(+0.34%)
Aug 28, 2006 1082 1091 1080 1090 38,331,260 +9.38(+0.87%)
Aug 25, 2006 1079 1084 1079 1080 27,527,330 -3.38(-0.31%)
Aug 24, 2006 1083 1086 1079 1084 38,942,480 +5.06(+0.47%)
Aug 23, 2006 1080 1083 1077 1079 39,162,636 -2.13(-0.20%)
Aug 22, 2006 1075 1082 1074 1081 41,223,764 +4.10(+0.38%)
Aug 21, 2006 1079 1081 1076 1077 33,505,920 -3.82(-0.35%)
Aug 18, 2006 1081 1082 1078 1081 40,083,100 +1.92(+0.18%)
Aug 17, 2006 1077 1079 1074 1079 38,628,404 +2.10(+0.20%)
Aug 16, 2006 1079 1079 1075 1077 36,504,880 +1.79(+0.17%)
Aug 15, 2006 1069 1076 1059 1075 44,784,496 +15.64(+1.48%)
Aug 14, 2006 1064 1069 1058 1059 39,774,644 +0.34(+0.03%)
Aug 11, 2006 1057 1060 1054 1059 36,862,680 -1.43(-0.13%)
Aug 10, 2006 1058 1063 1053 1060 46,655,336 -3.06(-0.29%)
Aug 09, 2006 1073 1078 1063 1063 56,128,368 -1.66(-0.16%)
Aug 08, 2006 1070 1071 1064 1065 43,965,248 -2.41(-0.23%)
Aug 07, 2006 1073 1076 1065 1067 36,642,536 -8.16(-0.76%)
Aug 04, 2006 1076 1080 1068 1076 51,310,408 +7.34(+0.69%)
Aug 03, 2006 1058 1069 1058 1068 61,053,060 +3.59(+0.34%)
Aug 02, 2006 1062 1066 1058 1065 57,725,372 +5.14(+0.49%)
Aug 01, 2006 1062 1063 1053 1060 55,008,584 -3.28(-0.31%)
Jul 31, 2006 1068 1068 1062 1063 53,807,340 -5.03(-0.47%)
Jul 28, 2006 1058 1071 1053 1068 58,565,928 +15.29(+1.45%)
Jul 27, 2006 1057 1063 1052 1053 56,350,040 -3.49(-0.33%)
Jul 26, 2006 1047 1060 1047 1056 64,007,444 +9.04(+0.86%)
Jul 25, 2006 1039 1051 1040 1047 83,219,776 +7.18(+0.69%)
Jul 24, 2006 1023 1044 1023 1040 48,959,948 +16.85(+1.65%)
Jul 21, 2006 1028 1026 1022 1023 61,401,660 +1.27(+0.12%)
Jul 20, 2006 1027 1028 1021 1022 52,999,784 -4.76(-0.46%)
Jul 19, 2006 1007 1027 1004 1026 57,085,648 +21.93(+2.18%)
Jul 18, 2006 1004 1006 998.11 1005 39,733,072 +1.13(+0.11%)
Jul 17, 2006 999.08 1005 997.01 1003 37,403,868 +2.63(+0.26%)
Jul 14, 2006 1005 1006 998.43 1001 46,139,736 -4.75(-0.47%)
Jul 13, 2006 1020 1022 1002 1006 55,811,616 -16.42(-1.61%)
Jul 12, 2006 1033 1033 1022 1022 53,488,136 -8.78(-0.85%)
Jul 11, 2006 1032 1031 1023 1031 60,608,328 +2.86(+0.28%)
Jul 10, 2006 1030 1033 1026 1028 48,833,008 +2.05(+0.20%)
Jul 07, 2006 1026 1032 1023 1026 43,545,440 -2.63(-0.26%)
Jul 06, 2006 1024 1029 1023 1028 47,361,924 +2.14(+0.21%)
Jul 05, 2006 1030 1033 1026 1026 49,587,408 -6.66(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.