Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2014		0.0600	0.0600	0.0600	200	+0.01(+20.00%)
Sep 18, 2014		0.0500	0.0500	0.0500	150	+0.00(+0.00%)
Sep 17, 2014	0.0500	0.0500	0.0500	0.0500	2,050	-0.03(-37.50%)
Aug 22, 2014		0.0800	0.0800	0.0800	40	+0.00(+0.00%)
Aug 19, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 15, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 11, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Aug 08, 2014	0.0700	0.1000	0.0700	0.1000	38,650	-0.02(-16.67%)
Aug 07, 2014	0.1200	0.1200	0.1200	0.1200	1,690	+0.06(+100.00%)
Aug 06, 2014	0.0600	0.0600	0.0600	0.0600	1,300	+0.00(+0.00%)
Aug 05, 2014	0.0600	0.0600	0.0600	0.0600	2,500	-0.06(-50.00%)
Jul 29, 2014		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Jul 16, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jul 15, 2014	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.