Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7800 +0.0300 (+4.00%)
Official Closing Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.290 1.300 1.200 1.200 28,416 -0.10(-7.69%)
Sep 29, 2020 1.300 1.300 1.200 1.300 45,223 -0.03(-2.26%)
Sep 28, 2020 1.330 1.350 1.310 1.330 46,757 +0.03(+2.31%)
Sep 25, 2020 1.300 1.330 1.280 1.300 55,322 +0.01(+0.78%)
Sep 24, 2020 1.150 1.300 1.150 1.290 55,509 +0.04(+3.20%)
Sep 23, 2020 1.250 1.250 1.200 1.250 25,687 -0.03(-2.34%)
Sep 22, 2020 1.250 1.300 1.050 1.280 84,820 +0.08(+6.67%)
Sep 21, 2020 1.250 1.250 1.190 1.200 6,370 -0.05(-4.00%)
Sep 18, 2020 1.200 1.310 1.200 1.250 90,565 +0.00(+0.00%)
Sep 17, 2020 1.200 1.270 1.200 1.250 31,482 +0.14(+12.61%)
Sep 16, 2020 1.270 1.270 1.110 1.110 71,755 -0.16(-12.60%)
Sep 15, 2020 1.300 1.300 1.210 1.270 106,237 -0.08(-5.93%)
Sep 14, 2020 1.350 1.390 1.310 1.350 47,930 +0.00(+0.00%)
Sep 11, 2020 1.400 1.400 1.340 1.350 49,407 +0.00(+0.00%)
Sep 10, 2020 1.300 1.400 1.300 1.350 147,219 -0.01(-0.74%)
Sep 09, 2020 1.400 1.400 1.360 1.360 2,360 +0.00(+0.00%)
Sep 08, 2020 1.320 1.460 1.320 1.360 58,539 +0.03(+2.26%)
Sep 04, 2020 1.330 1.330 1.330 0 -0.07(-5.00%)
Sep 03, 2020 1.420 1.420 1.400 1.400 12,300 +0.00(+0.00%)
Sep 02, 2020 1.440 1.440 1.400 1.400 1,550 +0.05(+3.70%)
Sep 01, 2020 1.540 1.590 1.350 1.350 234,469 -0.14(-9.40%)
Aug 31, 2020 1.280 1.550 1.280 1.490 147,133 +0.21(+16.41%)
Aug 28, 2020 1.420 1.420 1.250 1.280 129,885 -0.13(-9.22%)
Aug 27, 2020 1.480 1.490 1.400 1.410 8,298 +0.01(+0.71%)
Aug 26, 2020 1.530 1.550 1.400 1.400 50,187 -0.15(-9.68%)
Aug 25, 2020 1.590 1.590 1.500 1.550 25,072 -0.04(-2.52%)
Aug 24, 2020 1.590 1.600 1.570 1.590 48,802 +0.00(+0.00%)
Aug 21, 2020 1.590 1.590 1.510 1.590 21,250 -0.01(-0.63%)
Aug 20, 2020 1.630 1.630 1.590 1.600 9,483 +0.01(+0.63%)
Aug 19, 2020 1.620 1.650 1.570 1.590 233,488 -0.04(-2.45%)
Aug 18, 2020 1.630 1.655 1.610 1.630 385,794 -0.02(-1.21%)
Aug 17, 2020 1.520 1.690 1.520 1.650 452,827 +0.03(+1.85%)
Aug 14, 2020 1.600 1.650 1.580 1.620 439,431 +0.02(+1.25%)
Aug 13, 2020 1.650 1.650 1.600 1.600 379,094 -0.05(-3.03%)
Aug 12, 2020 1.620 1.650 1.580 1.650 270,401 +0.05(+3.12%)
Aug 11, 2020 1.620 1.650 1.600 1.600 160,997 -0.04(-2.44%)
Aug 10, 2020 1.560 1.650 1.550 1.640 463,310 +0.08(+5.13%)
Aug 07, 2020 1.520 1.560 1.500 1.560 113,128 +0.06(+4.00%)
Aug 06, 2020 1.500 1.550 1.500 1.500 139,233 +0.00(+0.00%)
Aug 05, 2020 1.500 1.550 1.250 1.500 517,037 +0.00(+0.00%)
Aug 04, 2020 1.500 1.590 1.500 1.500 82,401 +0.05(+3.45%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.10(-6.45%)
Jul 30, 2020 1.530 1.590 1.460 1.550 120,683 -0.05(-3.13%)
Jul 29, 2020 1.660 1.660 1.550 1.600 28,850 -0.06(-3.61%)
Jul 28, 2020 1.700 1.700 1.620 1.660 153,892 -0.03(-1.78%)
Jul 27, 2020 1.700 1.720 1.690 1.690 128,764 -0.01(-0.59%)
Jul 24, 2020 1.650 1.720 1.600 1.700 437,531 +0.03(+1.80%)
Jul 23, 2020 1.550 1.710 1.550 1.670 316,225 +0.17(+11.33%)
Jul 22, 2020 1.490 1.750 1.460 1.500 503,806 +0.04(+2.74%)
Jul 21, 2020 1.470 1.500 1.350 1.460 525,366 +0.06(+4.29%)
Jul 20, 2020 1.400 1.470 1.350 1.400 154,531 -0.05(-3.45%)
Jul 17, 2020 1.390 1.470 1.390 1.450 175,979 +0.05(+3.57%)
Jul 16, 2020 1.400 1.430 1.300 1.400 313,447 +0.03(+2.19%)
Jul 15, 2020 1.300 1.430 1.300 1.370 841,295 +0.07(+5.38%)
Jul 14, 2020 1.260 1.320 1.240 1.300 235,790 +0.05(+4.00%)
Jul 13, 2020 1.240 1.320 1.240 1.250 257,294 -0.02(-1.57%)
Jul 10, 2020 1.250 1.270 1.250 1.270 41,829 -0.01(-0.78%)
Jul 09, 2020 1.240 1.280 1.220 1.280 100,001 +0.03(+2.40%)
Jul 08, 2020 1.240 1.260 1.230 1.250 470,471 +0.05(+4.17%)
Jul 07, 2020 1.210 1.230 1.200 1.200 98,421 +0.00(+0.00%)
Jul 06, 2020 1.180 1.200 1.170 1.200 129,422 +0.03(+2.56%)
Jul 03, 2020 1.210 1.210 1.170 1.170 19,480 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.