Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0800 152,000 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 93,015 +0.01(+6.67%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 564,000 -0.01(-6.25%)
Sep 27, 2021 0.0900 0.0900 0.0800 0.0800 919,323 -0.01(-11.11%)
Sep 24, 2021 0.0900 0.0950 0.0900 0.0900 124,440 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 558 -0.01(-5.26%)
Sep 21, 2021 0.0850 0.0950 0.0850 0.0950 388,463 +0.01(+18.75%)
Sep 20, 2021 0.0900 0.0900 0.0800 0.0800 601,568 -0.01(-11.11%)
Sep 17, 2021 0.0900 0.0900 0.0850 0.0900 498,000 +0.00(+5.88%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 81,000 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 155,000 +0.00(+5.88%)
Sep 14, 2021 0.0900 0.0950 0.0850 0.0850 324,200 -0.00(-5.56%)
Sep 13, 2021 0.0900 0.0950 0.0850 0.0900 2,154,555 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.0900 0.0900 331,200 -0.01(-5.26%)
Sep 09, 2021 0.0900 0.1000 0.0900 0.0950 413,000 +0.01(+5.56%)
Sep 08, 2021 0.0950 0.1000 0.0900 0.0900 533,800 -0.01(-5.26%)
Sep 07, 2021 0.0900 0.1100 0.0900 0.0950 212,020 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 241,500 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 228,075 +0.00(+0.00%)
Aug 30, 2021 0.1100 0.1200 0.1000 0.1000 255,300 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1100 0.1000 0.1000 105,500 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 11,850 -0.01(-4.55%)
Aug 25, 2021 0.1150 0.1200 0.1100 0.1100 155,000 -0.01(-4.35%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 23, 2021 0.1050 0.1200 0.1050 0.1050 30,100 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 59,112 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1100 0.1000 0.1000 195,483 -0.01(-9.09%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 86,000 +0.01(+10.00%)
Aug 17, 2021 0.1100 0.1100 0.1000 0.1000 594,018 -0.00(-4.76%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 22,700 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1050 0.1100 196,497 -0.01(-4.35%)
Aug 12, 2021 0.1150 0.1150 0.1050 0.1150 677,300 +0.01(+4.55%)
Aug 11, 2021 0.1200 0.1200 0.1100 0.1100 342,648 -0.01(-8.33%)
Aug 10, 2021 0.1200 0.1200 0.1200 0.1200 164,500 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1250 0.1200 0.1200 235,090 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1250 0.1200 0.1200 258,500 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1250 0.1150 0.1200 61,033 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 8,620 -0.01(-4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+4.17%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1200 169,152 -0.01(-7.69%)
Jul 26, 2021 0.1400 0.1400 0.1300 0.1300 85,327 -0.01(-7.14%)
Jul 23, 2021 0.1350 0.1400 0.1300 0.1400 137,520 +0.01(+7.69%)
Jul 22, 2021 0.1300 0.1350 0.1300 0.1300 103,000 +0.01(+4.00%)
Jul 21, 2021 0.1250 0.1300 0.1250 0.1250 31,158 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1400 0.1250 0.1250 282,250 -0.01(-7.41%)
Jul 19, 2021 0.1250 0.1350 0.1200 0.1350 514,542 +0.01(+8.00%)
Jul 16, 2021 0.1300 0.1300 0.1250 0.1250 22,080 +0.01(+4.17%)
Jul 15, 2021 0.1300 0.1300 0.1200 0.1200 320,221 -0.01(-7.69%)
Jul 14, 2021 0.1300 0.1300 0.1250 0.1300 210,222 +0.01(+4.00%)
Jul 13, 2021 0.1350 0.1350 0.1250 0.1250 207,310 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1350 0.1300 0.1300 151,500 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1350 0.1300 0.1300 251,039 -0.01(-3.70%)
Jul 08, 2021 0.1350 0.1350 0.1350 0.1350 88,212 +0.01(+3.85%)
Jul 07, 2021 0.1350 0.1350 0.1300 0.1300 210,883 -0.01(-3.70%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 205,722 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1350 503,497 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.