Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-13.04%)
Sep 24, 2019 0.1200 0.1200 0.1150 0.1150 16,083 +0.01(+9.52%)
Sep 23, 2019 0.1050 0.1050 0.1050 0.1050 7,500 -0.02(-16.00%)
Sep 19, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 18, 2019 0.1300 0.1350 0.1300 0.1300 51,335 +0.02(+18.18%)
Sep 17, 2019 0.1100 0.1100 0.1100 166 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1100 0.1000 0.1100 17,000 +0.01(+10.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 2,332 -0.01(-14.29%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0700 0.0700 58,000 -0.01(-12.50%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0800 0.0800 0.0800 25,332 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0800 333 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 29, 2019 0.0900 0.0900 0.0900 583 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 22, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 250 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.0950 0.0950 40,766 +0.01(+5.56%)
Jul 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 10,833 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.