Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0250 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 347,500 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2018 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2018 0.0200 0.0250 0.0200 0.0250 372,000 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2018 0.0250 0.0250 0.0200 0.0250 69,430 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0250 0.0200 0.0250 531,000 +0.01(+25.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-33.33%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 16,570 -0.01(-20.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.