Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0250 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Sep 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0400 0.0350 0.0400 174,000 +0.00(+0.00%)
Sep 08, 2017 0.0350 0.0400 0.0350 0.0400 499,000 +0.00(+0.00%)
Sep 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2017 0.0450 0.0450 0.0400 0.0400 78,000 -0.01(-20.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Aug 23, 2017 0.0450 0.0500 0.0450 0.0450 48,000 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Aug 17, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Aug 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2017 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Aug 09, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0.0500 213,000 +0.01(+11.11%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 198,000 +0.01(+11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0.0450 17,700 -0.01(-10.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Jul 17, 2017 0.0500 0.0500 0.0450 0.0500 156,772 -0.00(-9.09%)
Jul 14, 2017 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 500,400 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 675,000 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0500 0.0500 401,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.