Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4800 -0.0050 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3450 0.3450 0.3250 0.3300 51,483 -0.01(-1.49%)
Sep 29, 2021 0.3400 0.3450 0.3300 0.3350 75,347 -0.01(-1.47%)
Sep 28, 2021 0.3400 0.3400 0.3200 0.3400 170,980 +0.01(+3.03%)
Sep 27, 2021 0.3450 0.3450 0.3100 0.3300 288,221 -0.01(-2.94%)
Sep 24, 2021 0.3550 0.3550 0.3300 0.3400 243,373 -0.02(-5.56%)
Sep 23, 2021 0.3600 0.3600 0.3550 0.3600 26,591 -0.01(-1.37%)
Sep 22, 2021 0.3600 0.3650 0.3450 0.3650 70,460 +0.01(+1.39%)
Sep 21, 2021 0.3750 0.3750 0.3550 0.3600 134,460 -0.01(-1.37%)
Sep 20, 2021 0.3750 0.3800 0.3600 0.3650 92,234 -0.01(-1.35%)
Sep 17, 2021 0.3850 0.3950 0.3700 0.3700 200,136 -0.01(-2.63%)
Sep 16, 2021 0.3650 0.3950 0.3500 0.3800 187,405 +0.02(+5.56%)
Sep 15, 2021 0.3550 0.3650 0.3500 0.3600 134,863 +0.01(+1.41%)
Sep 14, 2021 0.3700 0.3700 0.3450 0.3550 387,923 -0.02(-4.05%)
Sep 13, 2021 0.3800 0.4000 0.3650 0.3700 364,067 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3800 0.3500 0.3700 712,458 +0.02(+5.71%)
Sep 09, 2021 0.3800 0.3850 0.3450 0.3500 451,746 -0.03(-7.89%)
Sep 08, 2021 0.4050 0.4050 0.3600 0.3800 380,569 -0.02(-3.80%)
Sep 07, 2021 0.4500 0.4500 0.3900 0.3950 416,470 -0.05(-12.22%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 02, 2021 0.4600 0.4600 0.4450 0.4600 194,114 -0.01(-1.08%)
Sep 01, 2021 0.4550 0.4750 0.4350 0.4650 337,515 +0.02(+3.33%)
Aug 31, 2021 0.5200 0.5200 0.4500 0.4500 588,521 -0.05(-10.00%)
Aug 30, 2021 0.5300 0.5300 0.5000 0.5000 132,391 -0.02(-3.85%)
Aug 27, 2021 0.6100 0.6100 0.5100 0.5200 273,047 -0.05(-8.77%)
Aug 26, 2021 0.4800 0.5800 0.4800 0.5700 303,166 +0.09(+18.75%)
Aug 25, 2021 0.4650 0.5000 0.4650 0.4800 92,287 +0.02(+4.35%)
Aug 24, 2021 0.4700 0.4900 0.4600 0.4600 122,584 -0.01(-1.08%)
Aug 23, 2021 0.4800 0.4800 0.4550 0.4650 199,076 +0.01(+2.20%)
Aug 20, 2021 0.4850 0.4850 0.4400 0.4550 458,706 -0.01(-1.09%)
Aug 19, 2021 0.5100 0.5100 0.4600 0.4600 473,623 -0.02(-5.15%)
Aug 18, 2021 0.5200 0.5200 0.4850 0.4850 302,489 -0.03(-4.90%)
Aug 17, 2021 0.5200 0.5200 0.4650 0.5100 796,265 -0.01(-1.92%)
Aug 16, 2021 0.5400 0.5500 0.5100 0.5200 470,677 -0.03(-5.45%)
Aug 13, 2021 0.5500 0.5700 0.5200 0.5500 541,726 +0.02(+2.80%)
Aug 12, 2021 0.6100 0.6100 0.5100 0.5350 1,055,831 -0.05(-9.32%)
Aug 11, 2021 0.5600 0.6200 0.5100 0.5900 1,115,939 +0.06(+11.32%)
Aug 10, 2021 0.6200 0.6200 0.5300 0.5300 1,115,313 -0.08(-13.11%)
Aug 09, 2021 0.6200 0.6800 0.6000 0.6100 969,177 -0.02(-3.17%)
Aug 06, 2021 0.7300 0.7300 0.5100 0.6300 6,522,136 -0.11(-14.86%)
Aug 05, 2021 1.150 1.160 0.7300 0.7400 4,412,183 -0.28(-27.45%)
Aug 04, 2021 1.090 1.090 1.015 1.020 453,478 -0.02(-1.92%)
Aug 03, 2021 1.050 1.180 1.030 1.040 1,012,721 +0.01(+0.97%)
Jul 30, 2021 1.030 1.030 1.030 0 +0.17(+19.77%)
Jul 29, 2021 0.8000 0.9300 0.8000 0.8600 468,641 +0.04(+4.88%)
Jul 28, 2021 0.8200 0.8300 0.8000 0.8200 422,376 +0.06(+7.89%)
Jul 27, 2021 0.7900 0.7900 0.7600 0.7600 141,990 +0.01(+1.33%)
Jul 26, 2021 0.8100 0.8200 0.7500 0.7500 428,573 +0.01(+1.35%)
Jul 23, 2021 0.7600 0.7800 0.7400 0.7400 276,501 +0.00(+0.00%)
Jul 22, 2021 0.7200 0.8500 0.7200 0.7400 770,937 +0.02(+2.78%)
Jul 21, 2021 0.7100 0.7400 0.6900 0.7200 655,344 +0.00(+0.00%)
Jul 20, 2021 0.7400 0.7500 0.7100 0.7200 311,913 +0.01(+1.41%)
Jul 19, 2021 0.7200 0.7600 0.7000 0.7100 505,223 -0.01(-1.39%)
Jul 16, 2021 0.6900 0.7400 0.6800 0.7200 630,629 +0.08(+12.50%)
Jul 15, 2021 0.8000 0.8400 0.6400 0.6400 890,068 -0.17(-20.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.