Indicators

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 29, 2015	0.0700	0.0700	0.0650	0.0650	100,000	-0.01(-7.14%)
Sep 28, 2015	0.0650	0.0700	0.0650	0.0700	50,000	+0.01(+16.67%)
Sep 24, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 23, 2015	0.0700	0.0800	0.0700	0.0800	100,000	+0.01(+14.29%)
Sep 22, 2015	0.0700	0.0700	0.0700	0.0700	5,000	-0.02(-22.22%)
Sep 18, 2015		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Sep 10, 2015		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Sep 08, 2015		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Sep 01, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 27, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 20, 2015		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Jul 31, 2015		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 29, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 27, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 24, 2015	0.0950	0.0950	0.0800	0.0800	8,000	-0.04(-33.33%)
Jul 20, 2015		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 15, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 06, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.