Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 28, 2017 0.2900 0.2900 0.2800 0.2800 14,000 -0.01(-3.45%)
Sep 27, 2017 0.2900 0.2900 47,721 +0.01(+1.75%)
Sep 26, 2017 0.2850 0.2900 0.2850 0.2850 68,045 -0.01(-1.72%)
Sep 25, 2017 0.2900 0.2900 0.2850 0.2900 37,295 +0.01(+3.57%)
Sep 22, 2017 0.2850 0.2900 0.2800 0.2800 75,335 -0.02(-6.67%)
Sep 21, 2017 0.3000 0.3000 0.2900 0.3000 52,900 +0.01(+3.45%)
Sep 20, 2017 0.2900 0.3000 0.2900 0.2900 29,735 +0.00(+0.00%)
Sep 19, 2017 0.3000 0.3000 0.2900 0.2900 81,800 +0.00(+0.00%)
Sep 18, 2017 0.3000 0.3000 0.2900 0.2900 136,400 +0.00(+0.00%)
Sep 15, 2017 0.3000 0.3000 0.2900 0.2900 95,300 -0.01(-3.33%)
Sep 14, 2017 0.3000 0.3000 0.2900 0.3000 45,500 +0.01(+3.45%)
Sep 13, 2017 0.3000 0.3000 0.2900 0.2900 85,000 -0.01(-3.33%)
Sep 12, 2017 0.3000 0.3000 0.2900 0.3000 154,650 +0.02(+5.26%)
Sep 11, 2017 0.3000 0.3000 0.2850 0.2850 549,200 -0.02(-5.00%)
Sep 08, 2017 0.2950 0.3000 0.2900 0.3000 43,000 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.2900 0.3000 67,140 +0.01(+3.45%)
Sep 06, 2017 0.3000 0.3000 0.2750 0.2900 64,300 -0.01(-3.33%)
Aug 31, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 30, 2017 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Aug 28, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 25, 2017 0.2850 0.2850 0.2800 0.2850 23,600 +0.00(+0.00%)
Aug 23, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Aug 22, 2017 0.2950 0.2950 0.2950 0.2950 3,000 +0.02(+9.26%)
Aug 21, 2017 0.2950 0.2950 0.2700 0.2700 22,400 +0.01(+3.85%)
Aug 18, 2017 0.3100 0.3100 0.2600 0.2600 122,250 -0.04(-13.33%)
Aug 17, 2017 0.3200 0.3200 0.3000 0.3000 245,050 -0.02(-6.25%)
Aug 15, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 14, 2017 0.3250 0.3250 0.3100 0.3100 13,396 -0.01(-3.13%)
Aug 10, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 09, 2017 0.3300 0.3400 0.3300 0.3400 29,100 +0.02(+6.25%)
Aug 08, 2017 0.3300 0.3300 0.3100 0.3200 40,500 -0.02(-5.88%)
Aug 03, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 01, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 28, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2017 0.3300 0.3350 0.3300 0.3300 49,000 -0.01(-2.94%)
Jul 26, 2017 0.3400 0.3650 0.3400 0.3400 34,250 +0.00(+0.00%)
Jul 25, 2017 0.3300 0.3400 0.3200 0.3400 44,800 +0.01(+3.03%)
Jul 24, 2017 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Jul 21, 2017 0.3400 0.3400 0.3300 0.3300 12,700 -0.01(-2.94%)
Jul 20, 2017 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Jul 19, 2017 0.3400 0.3400 0.3300 0.3300 16,500 +0.00(+0.00%)
Jul 18, 2017 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-2.94%)
Jul 17, 2017 0.3400 0.3400 0.3350 0.3400 15,500 +0.01(+3.03%)
Jul 14, 2017 0.3400 0.3400 0.3300 0.3300 3,500 -0.01(-2.94%)
Jul 13, 2017 0.3600 0.3600 0.3300 0.3400 28,300 -0.00(-1.45%)
Jul 12, 2017 0.3450 0.3450 0.3450 0.3450 10,500 +0.01(+4.55%)
Jul 10, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jul 07, 2017 0.3250 0.3350 0.3250 0.3350 16,500 -0.01(-4.29%)
Jul 06, 2017 0.3550 0.3600 0.3500 0.3500 10,500 -0.01(-2.78%)
Jul 05, 2017 0.3250 0.3600 0.3200 0.3600 52,500 +0.02(+7.46%)
Jul 04, 2017 0.3600 0.3600 0.3350 0.3350 40,500 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.