Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
Sep 29, 2014 0.7800 0.7800 0.7800 0.7800 61,700 +0.00(+0.00%)
Sep 25, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 24, 2014 0.7800 0.7800 0.7800 0.7800 55,500 +0.00(+0.00%)
Sep 23, 2014 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Sep 22, 2014 0.7800 0.7800 0.7800 0.7800 114,750 -0.02(-2.50%)
Sep 19, 2014 0.7900 0.8000 0.7900 0.8000 7,695 +0.00(+0.00%)
Sep 18, 2014 0.7500 0.8000 0.7500 0.8000 20,100 +0.02(+2.56%)
Sep 17, 2014 0.7800 0.7800 0.7800 0.7800 4,000 +0.01(+1.30%)
Sep 16, 2014 0.7700 0.8000 0.7700 0.7700 74,500 +0.02(+2.67%)
Sep 15, 2014 0.7500 0.7500 0.7500 0.7500 4,300 -0.03(-3.85%)
Sep 12, 2014 0.7600 0.7800 0.7600 0.7800 870,950 +0.03(+4.00%)
Sep 11, 2014 0.7500 0.7500 0.7500 0.7500 11,068 +0.00(+0.00%)
Sep 10, 2014 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 09, 2014 0.7500 0.7500 0.7500 0.7500 74,500 +0.00(+0.00%)
Sep 08, 2014 0.7500 0.7500 0.7500 0.7500 84,500 +0.00(+0.00%)
Sep 05, 2014 0.7200 0.7500 0.7200 0.7500 13,000 +0.05(+7.14%)
Sep 04, 2014 0.7400 0.7000 0.7000 28,500 -0.01(-1.41%)
Sep 03, 2014 0.7200 0.7500 0.7000 0.7100 47,100 -0.01(-1.39%)
Sep 02, 2014 0.7200 0.7200 0.7200 0.7200 35,000 -0.03(-4.00%)
Aug 29, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 126,000 +0.02(+2.74%)
Aug 27, 2014 0.7300 0.7500 0.7300 0.7300 39,000 -0.01(-1.35%)
Aug 26, 2014 0.7200 0.7400 0.7200 0.7400 69,000 +0.01(+1.37%)
Aug 25, 2014 0.7300 0.7300 0.7200 0.7300 45,000 +0.00(+0.00%)
Aug 22, 2014 0.7300 0.7300 0.7300 0.7300 36,775 -0.02(-2.67%)
Aug 21, 2014 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Aug 20, 2014 0.7600 0.7600 0.7500 0.7500 28,100 +0.00(+0.00%)
Aug 19, 2014 0.7600 0.7600 0.7500 0.7500 20,000 -0.01(-1.32%)
Aug 18, 2014 0.7600 0.7600 0.7500 0.7600 35,000 -0.01(-1.30%)
Aug 15, 2014 0.7500 0.7700 0.7500 0.7700 33,000 +0.02(+2.67%)
Aug 14, 2014 0.7600 0.7600 0.7500 0.7500 66,000 -0.04(-5.06%)
Aug 13, 2014 0.7500 0.7900 0.7500 0.7900 83,664 +0.00(+0.00%)
Aug 12, 2014 0.7900 0.7900 0.7900 0.7900 8,500 +0.02(+2.60%)
Aug 11, 2014 0.7700 0.7700 0.7700 0.7700 1,500 +0.01(+1.32%)
Aug 08, 2014 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Aug 06, 2014 0.7500 0 -0.02(-2.60%)
Aug 05, 2014 0.7700 0.7700 0.7700 0.7700 4,098 +0.02(+2.67%)
Jul 31, 2014 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jul 30, 2014 0.7700 0.7700 0.7700 0.7700 5,000 +0.02(+2.67%)
Jul 29, 2014 0.7600 0.7600 0.7500 0.7500 13,000 +0.01(+1.35%)
Jul 28, 2014 0.8100 0.8100 0.7400 0.7400 38,500 -0.06(-7.50%)
Jul 25, 2014 0.8000 0.8000 0.8000 0.8000 17,000 +0.01(+1.27%)
Jul 24, 2014 0.8000 0.8000 0.7900 0.7900 42,090 -0.03(-3.66%)
Jul 23, 2014 0.8000 0.8200 0.8000 0.8200 30,000 +0.01(+1.23%)
Jul 22, 2014 0.8000 0.8100 0.8000 0.8100 43,200 +0.01(+1.25%)
Jul 18, 2014 0.8000 0.8000 0 -0.01(-1.23%)
Jul 17, 2014 0.7300 0.8100 0.7300 0.8100 24,000 +0.08(+10.96%)
Jul 16, 2014 0.7000 0.7300 0.7000 0.7300 18,000 +0.02(+2.82%)
Jul 14, 2014 0.7100 0.7100 0 -0.04(-5.33%)
Jul 11, 2014 0.7500 0.7500 0.7500 0.7500 25,000 -0.01(-1.32%)
Jul 10, 2014 0.7800 0.7800 0.7600 0.7600 1,000 -0.06(-7.32%)
Jul 08, 2014 0.8200 0.8200 0 +0.00(+0.00%)
Jul 07, 2014 0.8000 0.8200 0.7900 0.8200 18,330 +0.02(+2.50%)
Jul 04, 2014 0.7800 0.8000 0.7700 0.8000 7,800 +0.02(+2.56%)
Jul 03, 2014 0.8000 0.8000 0.7500 0.7800 34,000 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.