Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2300 0.2500 0.2300 0.2500 5,800 -0.03(-12.28%)
Sep 29, 2009 0.2250 0.2850 0.2250 0.2850 23,200 +0.03(+14.00%)
Sep 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2009 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Sep 23, 2009 0.2750 0.2750 0.2300 0.2300 6,600 -0.02(-8.00%)
Sep 22, 2009 0.2500 0.2500 0.2500 0.2500 38,500 +0.00(+0.00%)
Sep 21, 2009 0.2800 0.2800 0.2400 0.2500 77,500 -0.02(-7.41%)
Sep 18, 2009 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Sep 17, 2009 0.2700 0.2700 0.2700 0.2700 14,470 -0.01(-1.82%)
Sep 16, 2009 0.2500 0.2750 0.2500 0.2750 53,500 +0.05(+19.57%)
Sep 15, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2009 0.2300 0.2500 0.2300 0.2300 17,500 +0.01(+4.55%)
Sep 11, 2009 0.2900 0.2900 0.2200 0.2200 39,000 -0.02(-8.33%)
Sep 10, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 09, 2009 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+4.17%)
Sep 08, 2009 0.2200 0.2400 0.2200 0.2400 32,500 +0.01(+6.67%)
Sep 04, 2009 0.2250 0.2250 0.2200 0.2250 14,000 +0.00(+0.00%)
Sep 03, 2009 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 02, 2009 0.2400 0.2400 0.2250 0.2250 33,500 -0.01(-4.26%)
Sep 01, 2009 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Aug 31, 2009 0.2500 0.2500 0.2350 0.2350 11,000 -0.02(-6.00%)
Aug 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2009 0.2500 0.2500 0.2500 0.2500 1,229 +0.00(+0.00%)
Aug 26, 2009 0.2800 0.2800 0.2500 0.2500 13,570 -0.02(-5.66%)
Aug 25, 2009 0.2650 0.2650 0.2650 0.2650 10,000 +0.04(+17.78%)
Aug 24, 2009 0.2250 0.2250 0.2250 0.2250 4,500 +0.01(+2.27%)
Aug 21, 2009 0.2500 0.2500 0.2200 0.2200 40,500 -0.03(-12.00%)
Aug 20, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2009 0.2800 0.2800 0.2500 0.2500 8,100 -0.05(-16.67%)
Aug 18, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 14, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 13, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.03(+11.11%)
Aug 12, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2009 0.2600 0.2700 0.2500 0.2700 5,400 +0.00(+0.00%)
Aug 10, 2009 0.2600 0.2700 0.2500 0.2700 5,400 -0.01(-3.57%)
Aug 07, 2009 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Aug 06, 2009 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 05, 2009 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 04, 2009 0.2800 0.3800 0.2800 0.3000 37,600 +0.05(+20.00%)
Jul 31, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2009 0.2500 0.2500 0.2500 0.2500 4,600 +0.00(+0.00%)
Jul 29, 2009 0.2400 0.2500 0.2400 0.2500 30,200 +0.00(+0.00%)
Jul 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2009 0.2300 0.2500 0.2100 0.2500 61,000 -0.01(-3.85%)
Jul 24, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 23, 2009 0.2100 0.2600 0.2100 0.2600 122,000 +0.06(+26.83%)
Jul 22, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 21, 2009 0.2050 0.2100 0.2050 0.2050 7,300 -1370.93(-99.99%)
Jul 20, 2009 1363 1379 1348 1371 0 +1370.91(+623140.91%)
Jul 20, 2009 0.2000 0.2200 0.1950 0.2200 111,900 -1357.13(-99.98%)
Jul 17, 2009 1349 1364 1334 1357 0 +1357.12(+590052.17%)
Jul 17, 2009 0.2300 0.2300 0.2300 0 -1344.63(-99.98%)
Jul 16, 2009 1316 1351 1310 1345 0 +1344.63(+584621.74%)
Jul 16, 2009 0.2300 0.2300 0.2300 0.2300 2,000 -1323.12(-99.98%)
Jul 15, 2009 1296 1326 1288 1323 0 +1323.11(+551295.83%)
Jul 15, 2009 0.2400 0.2400 0.2400 0.2400 0 -1269.11(-99.98%)
Jul 14, 2009 1264 1278 1252 1269 0 +1269.11(+528795.83%)
Jul 14, 2009 0.2150 0.2400 0.2150 0.2400 52,500 -1267.17(-99.98%)
Jul 13, 2009 1244 1270 1227 1267 0 +1267.19(+575995.45%)
Jul 13, 2009 0.2200 0.2200 0.2200 0.2200 2,800 +0.01(+4.76%)
Jul 10, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2009 0.2100 0.2100 0.2100 0.2100 5,220 -0.02(-10.64%)
Jul 08, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 07, 2009 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 06, 2009 0.2150 0.2350 0.2050 0.2350 22,000 -0.01(-2.08%)
Jul 03, 2009 0.2400 0.2400 0.2400 0.2400 4,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.